variabel LBBW 19/31 auf Stufenzins
WKN: LB13DV / ISIN: DE000LB13DV3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 84,43 | 84,43 | 84,17 | 84,17 | 0 |
| 10.03.26 | 84,69 | 84,70 | 84,47 | 84,67 | 0 |
| 09.03.26 | 84,01 | 84,39 | 84,01 | 84,39 | 0 |
| 06.03.26 | 84,64 | 84,64 | 84,30 | 84,54 | 0 |
| 05.03.26 | 84,90 | 84,97 | 84,69 | 84,71 | 0 |
| 04.03.26 | 85,06 | 85,14 | 84,95 | 85,07 | 0 |
| 03.03.26 | 85,09 | 85,09 | 84,81 | 84,98 | 0 |
| 02.03.26 | 85,59 | 85,62 | 85,34 | 85,34 | 0 |
| 27.02.26 | 85,46 | 85,58 | 85,46 | 85,58 | 0 |
| 26.02.26 | 85,14 | 85,44 | 85,12 | 85,44 | 0 |
| 25.02.26 | 85,08 | 85,11 | 85,08 | 85,11 | 0 |
| 24.02.26 | 85,12 | 85,12 | 85,08 | 85,08 | 0 |
| 23.02.26 | 84,99 | 85,03 | 84,96 | 85,03 | 0 |
| 20.02.26 | 84,97 | 84,97 | 84,93 | 84,93 | 0 |
| 19.02.26 | 84,88 | 84,92 | 84,87 | 84,91 | 0 |
| 18.02.26 | 84,93 | 84,96 | 84,90 | 84,93 | 0 |
| 17.02.26 | 84,99 | 85,01 | 84,98 | 84,99 | 0 |
| 16.02.26 | 84,94 | 84,94 | 84,86 | 84,94 | 0 |
| 13.02.26 | 84,80 | 84,89 | 84,79 | 84,89 | 0 |
| 12.02.26 | 84,66 | 84,73 | 84,66 | 84,73 | 0 |
| 11.02.26 | 84,69 | 84,71 | 84,60 | 84,66 | 0 |
| 10.02.26 | 84,58 | 84,65 | 84,57 | 84,65 | 0 |
| 09.02.26 | 84,45 | 84,52 | 84,43 | 84,51 | 0 |
| 06.02.26 | 84,53 | 84,53 | 84,44 | 84,44 | 0 |
| 05.02.26 | 84,34 | 84,45 | 84,33 | 84,45 | 0 |
