variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,47 | 85,93 | 85,47 | 85,93 | 0 |
| 16.04.26 | 85,61 | 85,63 | 85,48 | 85,48 | 0 |
| 15.04.26 | 85,63 | 85,63 | 85,43 | 85,48 | 0 |
| 14.04.26 | 85,33 | 85,44 | 85,22 | 85,44 | 0 |
| 13.04.26 | 85,19 | 85,24 | 85,15 | 85,15 | 0 |
| 10.04.26 | 85,44 | 85,44 | 85,31 | 85,31 | 0 |
| 09.04.26 | 85,53 | 85,54 | 85,33 | 85,33 | 0 |
| 08.04.26 | 85,62 | 85,81 | 85,61 | 85,64 | 0 |
| 07.04.26 | 85,16 | 85,23 | 84,90 | 84,90 | 0 |
| 02.04.26 | 85,02 | 85,29 | 84,99 | 85,29 | 0 |
| 01.04.26 | 85,48 | 85,52 | 85,19 | 85,19 | 0 |
| 31.03.26 | 85,09 | 85,09 | 84,99 | 84,99 | 0 |
| 30.03.26 | 84,71 | 84,96 | 84,66 | 84,94 | 0 |
| 27.03.26 | 84,54 | 84,65 | 84,19 | 84,65 | 0 |
| 26.03.26 | 85,01 | 85,01 | 84,77 | 84,77 | 0 |
| 25.03.26 | 85,19 | 85,23 | 85,14 | 85,21 | 0 |
| 24.03.26 | 85,18 | 85,18 | 84,93 | 85,02 | 0 |
| 23.03.26 | 84,78 | 85,37 | 84,63 | 85,22 | 0 |
| 20.03.26 | 85,55 | 85,55 | 85,00 | 85,00 | 0 |
| 19.03.26 | 85,43 | 85,48 | 85,15 | 85,39 | 0 |
| 18.03.26 | 85,93 | 85,95 | 85,58 | 85,59 | 0 |
| 17.03.26 | 85,69 | 85,86 | 85,69 | 85,77 | 0 |
| 16.03.26 | 85,62 | 85,76 | 85,59 | 85,73 | 0 |
| 13.03.26 | 85,59 | 85,68 | 85,55 | 85,55 | 0 |
| 12.03.26 | 85,69 | 85,79 | 85,66 | 85,66 | 0 |
