variabel LBBW 19/31 auf Stufenzins
WKN: LB13CU / ISIN: DE000LB13CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,04 | 86,15 | 86,04 | 86,05 | 0 |
| 30.06.25 | 85,98 | 86,06 | 85,95 | 85,95 | 0 |
| 27.06.25 | 85,97 | 86,04 | 85,89 | 85,89 | 0 |
| 26.06.25 | 86,13 | 86,14 | 86,05 | 86,05 | 0 |
| 25.06.25 | 86,22 | 86,22 | 85,96 | 85,99 | 0 |
| 24.06.25 | 86,15 | 86,15 | 85,97 | 86,09 | 0 |
| 23.06.25 | 85,89 | 86,08 | 85,89 | 86,07 | 0 |
| 20.06.25 | 86,12 | 86,12 | 85,92 | 85,97 | 0 |
| 19.06.25 | 85,96 | 86,06 | 85,95 | 86,01 | 0 |
| 18.06.25 | 85,91 | 86,11 | 85,89 | 86,11 | 0 |
| 17.06.25 | 85,91 | 86,01 | 85,87 | 85,94 | 0 |
| 16.06.25 | 85,78 | 86,01 | 85,72 | 86,01 | 0 |
| 13.06.25 | 86,15 | 86,16 | 85,93 | 85,93 | 0 |
| 12.06.25 | 85,65 | 86,14 | 85,60 | 86,14 | 0 |
| 11.06.25 | 85,44 | 85,56 | 85,41 | 85,49 | 0 |
| 10.06.25 | 85,43 | 85,49 | 85,40 | 85,46 | 0 |
| 09.06.25 | 85,41 | 85,51 | 85,22 | 85,24 | 0 |
| 06.06.25 | 85,33 | 85,43 | 85,27 | 85,27 | 0 |
| 05.06.25 | 85,62 | 85,69 | 85,21 | 85,21 | 0 |
| 04.06.25 | 85,71 | 85,71 | 85,55 | 85,58 | 0 |
| 03.06.25 | 85,75 | 85,75 | 85,66 | 85,68 | 0 |
| 02.06.25 | 85,56 | 85,61 | 85,42 | 85,61 | 0 |
| 30.05.25 | 85,66 | 85,67 | 85,52 | 85,52 | 0 |
| 29.05.25 | 85,34 | 85,58 | 85,28 | 85,58 | 0 |
| 28.05.25 | 85,49 | 85,52 | 85,46 | 85,47 | 0 |
