variabel LBBW 19/31 auf Stufenzins
WKN: LB13CU / ISIN: DE000LB13CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,43 | 84,62 | 84,42 | 84,50 | 0 |
| 16.10.24 | 84,53 | 84,54 | 84,46 | 84,54 | 0 |
| 15.10.24 | 84,23 | 84,37 | 84,21 | 84,37 | 0 |
| 14.10.24 | 84,05 | 84,05 | 83,97 | 84,00 | 0 |
| 11.10.24 | 83,96 | 83,96 | 83,78 | 83,84 | 0 |
| 10.10.24 | 83,73 | 83,87 | 83,71 | 83,84 | 0 |
| 09.10.24 | 84,03 | 84,03 | 83,95 | 83,95 | 0 |
| 08.10.24 | 83,89 | 83,92 | 83,80 | 83,87 | 0 |
| 07.10.24 | 83,98 | 83,98 | 83,83 | 83,92 | 0 |
| 04.10.24 | 84,43 | 84,46 | 84,09 | 84,12 | 0 |
| 03.10.24 | 84,74 | 84,74 | 84,60 | 84,60 | 0 |
| 02.10.24 | 85,02 | 85,02 | 84,73 | 84,73 | 0 |
| 01.10.24 | 84,80 | 85,05 | 84,80 | 85,05 | 0 |
| 30.09.24 | 84,57 | 84,63 | 84,35 | 84,44 | 0 |
| 27.09.24 | 84,48 | 84,63 | 84,45 | 84,60 | 0 |
| 26.09.24 | 84,32 | 84,55 | 84,13 | 84,35 | 0 |
| 25.09.24 | 84,41 | 84,41 | 84,29 | 84,29 | 0 |
| 24.09.24 | 84,32 | 84,32 | 84,15 | 84,18 | 0 |
| 23.09.24 | 84,08 | 84,27 | 84,08 | 84,18 | 0 |
| 20.09.24 | 84,00 | 84,10 | 83,97 | 84,02 | 0 |
| 19.09.24 | 83,96 | 84,00 | 83,90 | 83,90 | 0 |
| 18.09.24 | 84,15 | 84,17 | 83,93 | 83,93 | 0 |
| 17.09.24 | 84,42 | 84,49 | 84,27 | 84,27 | 0 |
| 16.09.24 | 84,23 | 84,35 | 84,14 | 84,35 | 0 |
| 13.09.24 | 84,23 | 84,28 | 84,10 | 84,10 | 0 |
