variabel LBBW 19/31 auf Stufenzins
WKN: LB119D / ISIN: DE000LB119D7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,17 | 85,38 | 85,13 | 85,37 | 0 |
| 20.11.24 | 85,36 | 85,36 | 85,18 | 85,22 | 0 |
| 19.11.24 | 85,24 | 85,72 | 85,19 | 85,41 | 0 |
| 18.11.24 | 85,49 | 85,49 | 85,20 | 85,29 | 0 |
| 15.11.24 | 85,49 | 85,63 | 85,43 | 85,54 | 0 |
| 14.11.24 | 85,15 | 85,54 | 85,15 | 85,54 | 0 |
| 13.11.24 | 85,34 | 85,34 | 85,07 | 85,20 | 0 |
| 12.11.24 | 85,39 | 85,49 | 85,38 | 85,39 | 0 |
| 11.11.24 | 85,06 | 85,44 | 85,06 | 85,44 | 0 |
| 08.11.24 | 84,94 | 85,19 | 84,89 | 85,11 | 0 |
| 07.11.24 | 84,86 | 85,04 | 84,85 | 84,99 | 0 |
| 06.11.24 | 84,43 | 84,91 | 84,38 | 84,91 | 0 |
| 05.11.24 | 84,62 | 84,62 | 84,43 | 84,48 | 0 |
| 04.11.24 | 84,61 | 84,67 | 84,61 | 84,67 | 0 |
| 01.11.24 | 84,51 | 84,77 | 84,46 | 84,66 | 0 |
| 31.10.24 | 84,59 | 84,59 | 84,39 | 84,56 | 0 |
| 30.10.24 | 84,87 | 84,95 | 84,64 | 84,64 | 0 |
| 29.10.24 | 85,00 | 85,00 | 84,86 | 84,92 | 0 |
| 28.10.24 | 84,87 | 85,19 | 84,87 | 85,05 | 0 |
| 25.10.24 | 85,06 | 85,06 | 84,91 | 84,92 | 0 |
| 24.10.24 | 84,62 | 85,11 | 84,62 | 85,11 | 0 |
| 23.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.10.24 | 84,82 | 84,82 | 84,65 | 84,72 | 0 |
| 21.10.24 | 85,15 | 85,15 | 84,87 | 84,87 | 0 |
| 18.10.24 | 84,95 | 85,20 | 84,95 | 85,20 | 0 |
