variabel LBBW 19/31 auf Stufenzins
WKN: LB1181 / ISIN: DE000LB11819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,98 | 77,69 | 76,91 | 77,69 | 0 |
| 07.11.22 | 76,86 | 77,45 | 76,86 | 77,16 | 0 |
| 04.11.22 | 77,21 | 77,43 | 76,82 | 77,03 | 0 |
| 03.11.22 | 77,29 | 77,31 | 76,99 | 77,17 | 0 |
| 02.11.22 | 77,81 | 77,90 | 77,70 | 77,90 | 0 |
| 01.11.22 | 77,80 | 78,27 | 77,78 | 77,78 | 0 |
| 31.10.22 | 77,95 | 77,95 | 77,68 | 77,79 | 0 |
| 28.10.22 | 78,47 | 78,52 | 77,80 | 78,11 | 0 |
| 27.10.22 | 77,87 | 78,47 | 77,55 | 78,47 | 0 |
| 26.10.22 | 77,95 | 78,01 | 77,56 | 77,92 | 0 |
| 25.10.22 | 77,22 | 77,71 | 77,16 | 77,71 | 0 |
| 24.10.22 | 76,72 | 76,95 | 76,29 | 76,80 | 0 |
| 21.10.22 | 75,75 | 76,18 | 75,70 | 76,18 | 0 |
| 20.10.22 | 76,39 | 76,60 | 76,03 | 76,27 | 0 |
| 19.10.22 | 76,39 | 76,51 | 76,33 | 76,51 | 0 |
| 18.10.22 | 76,32 | 76,76 | 76,13 | 76,76 | 0 |
| 17.10.22 | 76,24 | 76,69 | 76,24 | 76,45 | 0 |
| 14.10.22 | 76,89 | 76,89 | 76,14 | 76,14 | 0 |
| 13.10.22 | 75,89 | 76,40 | 75,54 | 76,11 | 0 |
| 12.10.22 | 75,79 | 76,02 | 75,39 | 75,72 | 0 |
| 11.10.22 | 75,79 | 76,00 | 75,76 | 75,76 | 0 |
| 10.10.22 | 76,44 | 76,70 | 76,37 | 76,37 | 0 |
| 07.10.22 | 76,85 | 77,07 | 76,47 | 76,47 | 0 |
| 06.10.22 | 77,79 | 77,94 | 77,24 | 77,24 | 0 |
| 05.10.22 | 78,60 | 78,65 | 77,95 | 77,95 | 0 |
