variabel LBBW 19/31 auf Stufenzins
WKN: LB1181 / ISIN: DE000LB11819Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 86,07 | 86,10 | 85,97 | 86,01 | 0 |
| 19.09.24 | 85,97 | 86,12 | 85,92 | 86,12 | 0 |
| 18.09.24 | 86,24 | 86,24 | 86,02 | 86,02 | 0 |
| 17.09.24 | 86,41 | 86,45 | 86,29 | 86,29 | 0 |
| 16.09.24 | 86,16 | 86,46 | 86,16 | 86,46 | 0 |
| 13.09.24 | 86,14 | 86,30 | 86,09 | 86,21 | 0 |
| 12.09.24 | 86,29 | 86,40 | 86,19 | 86,19 | 0 |
| 11.09.24 | 86,12 | 86,34 | 86,07 | 86,34 | 0 |
| 10.09.24 | 86,06 | 86,17 | 86,06 | 86,17 | 0 |
| 09.09.24 | 86,04 | 86,11 | 85,96 | 86,11 | 0 |
| 06.09.24 | 85,80 | 86,09 | 85,75 | 86,09 | 0 |
| 05.09.24 | 85,75 | 85,85 | 85,75 | 85,85 | 0 |
| 04.09.24 | 85,17 | 85,80 | 85,17 | 85,80 | 0 |
| 03.09.24 | 85,15 | 85,22 | 85,15 | 85,22 | 0 |
| 02.09.24 | 85,43 | 85,43 | 85,20 | 85,20 | 0 |
| 30.08.24 | 85,55 | 85,55 | 85,48 | 85,48 | 0 |
| 29.08.24 | 85,46 | 85,60 | 85,41 | 85,60 | 0 |
| 28.08.24 | 85,23 | 85,51 | 85,18 | 85,51 | 0 |
| 27.08.24 | 85,34 | 85,34 | 85,28 | 85,28 | 0 |
| 26.08.24 | 85,59 | 85,59 | 85,39 | 85,39 | 0 |
| 23.08.24 | 85,41 | 85,64 | 85,36 | 85,64 | 0 |
| 22.08.24 | 85,59 | 85,59 | 85,46 | 85,46 | 0 |
| 21.08.24 | 85,51 | 85,64 | 85,46 | 85,64 | 0 |
| 20.08.24 | 85,26 | 85,56 | 85,21 | 85,56 | 0 |
| 19.08.24 | 85,26 | 85,31 | 85,16 | 85,31 | 0 |
