variabel LBBW 19/30 auf Stufenzins
WKN: LB13J1 / ISIN: DE000LB13J18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 81,34 | 81,59 | 81,26 | 81,35 | 0 |
| 31.08.22 | 81,92 | 81,92 | 81,34 | 81,67 | 0 |
| 30.08.22 | 81,67 | 82,05 | 81,53 | 81,53 | 0 |
| 29.08.22 | 81,69 | 81,76 | 81,41 | 81,63 | 0 |
| 26.08.22 | 82,88 | 82,93 | 82,36 | 82,36 | 0 |
| 25.08.22 | 82,61 | 82,98 | 82,59 | 82,84 | 0 |
| 24.08.22 | 82,79 | 83,01 | 82,49 | 82,57 | 0 |
| 23.08.22 | 83,40 | 83,40 | 82,77 | 82,93 | 0 |
| 22.08.22 | 83,92 | 84,03 | 83,28 | 83,32 | 0 |
| 19.08.22 | 84,31 | 84,31 | 83,78 | 83,78 | 0 |
| 18.08.22 | 84,40 | 84,72 | 84,40 | 84,72 | 0 |
| 17.08.22 | 85,48 | 85,48 | 84,70 | 84,83 | 0 |
| 16.08.22 | 85,83 | 85,83 | 85,40 | 85,40 | 0 |
| 15.08.22 | 85,27 | 85,81 | 85,10 | 85,81 | 0 |
| 12.08.22 | 85,26 | 85,46 | 84,96 | 85,29 | 0 |
| 11.08.22 | 85,62 | 85,69 | 85,21 | 85,21 | 0 |
| 10.08.22 | 85,47 | 85,81 | 85,41 | 85,81 | 0 |
| 09.08.22 | 85,64 | 85,64 | 85,36 | 85,45 | 0 |
| 08.08.22 | 85,59 | 85,78 | 85,49 | 85,71 | 0 |
| 05.08.22 | 86,39 | 86,39 | 85,44 | 85,44 | 0 |
| 04.08.22 | 86,05 | 86,41 | 85,92 | 86,41 | 0 |
| 03.08.22 | 86,36 | 86,36 | 85,89 | 86,04 | 0 |
| 02.08.22 | 86,88 | 87,18 | 86,64 | 86,64 | 0 |
| 01.08.22 | 86,38 | 86,59 | 86,03 | 86,59 | 0 |
| 29.07.22 | 86,40 | 86,40 | 85,95 | 86,29 | 0 |
