variabel LBBW 19/30 auf Stufenzins
WKN: LB13F7 / ISIN: DE000LB13F79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 77,24 | 77,07 | 77,07 | 77,07 | 0 |
| 12.06.23 | 77,29 | 77,48 | 77,17 | 77,27 | 0 |
| 09.06.23 | 77,04 | 77,26 | 76,98 | 77,22 | 0 |
| 08.06.23 | 76,71 | 76,98 | 76,71 | 76,98 | 0 |
| 07.06.23 | 77,29 | 77,29 | 76,93 | 76,93 | 0 |
| 06.06.23 | 77,05 | 77,43 | 77,05 | 77,19 | 0 |
| 05.06.23 | 77,08 | 77,15 | 77,01 | 77,14 | 0 |
| 02.06.23 | 77,56 | 77,56 | 77,35 | 77,35 | 0 |
| 01.06.23 | 77,26 | 77,53 | 77,24 | 77,53 | 0 |
| 31.05.23 | 77,44 | 77,50 | 77,29 | 77,39 | 0 |
| 30.05.23 | 76,09 | 76,93 | 76,07 | 76,93 | 0 |
| 29.05.23 | 76,09 | 76,55 | 76,55 | 76,55 | 0 |
| 26.05.23 | 76,05 | 76,17 | 75,91 | 76,00 | 0 |
| 25.05.23 | 76,33 | 76,39 | 76,23 | 76,27 | 0 |
| 24.05.23 | 76,26 | 76,51 | 76,25 | 76,45 | 0 |
| 23.05.23 | 76,41 | 76,50 | 76,31 | 76,37 | 0 |
| 22.05.23 | 76,60 | 76,76 | 76,46 | 76,51 | 0 |
| 19.05.23 | 76,41 | 76,61 | 76,32 | 76,41 | 0 |
| 18.05.23 | 76,89 | 76,89 | 76,56 | 76,56 | 0 |
| 17.05.23 | 77,12 | 77,28 | 77,10 | 77,18 | 0 |
| 16.05.23 | 77,50 | 77,53 | 77,15 | 77,15 | 0 |
| 15.05.23 | 77,24 | 77,34 | 77,20 | 77,31 | 0 |
| 12.05.23 | 77,55 | 77,41 | 77,41 | 77,41 | 0 |
| 11.05.23 | 77,41 | 77,82 | 77,23 | 77,69 | 0 |
| 10.05.23 | 76,94 | 77,29 | 76,94 | 77,29 | 0 |
