variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 87,55 | 87,58 | 87,55 | 87,56 | 0 |
| 17.11.25 | 87,52 | 87,55 | 87,49 | 87,50 | 0 |
| 14.11.25 | 87,53 | 87,56 | 87,52 | 87,55 | 0 |
| 13.11.25 | 87,70 | 87,72 | 87,58 | 87,59 | 0 |
| 12.11.25 | 87,68 | 87,73 | 87,66 | 87,73 | 0 |
| 11.11.25 | 87,68 | 87,74 | 87,68 | 87,74 | 0 |
| 10.11.25 | 87,66 | 87,70 | 87,61 | 87,69 | 0 |
| 07.11.25 | 87,66 | 87,68 | 87,65 | 87,68 | 0 |
| 06.11.25 | 87,70 | 87,73 | 87,67 | 87,73 | 0 |
| 05.11.25 | 87,76 | 87,76 | 87,66 | 87,66 | 0 |
| 04.11.25 | 87,71 | 87,76 | 87,70 | 87,73 | 0 |
| 03.11.25 | 87,73 | 87,76 | 87,68 | 87,70 | 0 |
| 31.10.25 | 87,67 | 87,76 | 87,67 | 87,72 | 0 |
| 30.10.25 | 87,67 | 87,72 | 87,63 | 87,72 | 0 |
| 29.10.25 | 87,77 | 87,77 | 87,73 | 87,75 | 0 |
| 28.10.25 | 87,83 | 87,83 | 87,77 | 87,80 | 0 |
| 27.10.25 | 87,72 | 87,76 | 87,72 | 87,76 | 0 |
| 24.10.25 | 87,94 | 87,94 | 87,74 | 87,74 | 0 |
| 23.10.25 | 87,96 | 87,97 | 87,93 | 87,95 | 0 |
| 22.10.25 | 88,09 | 88,09 | 87,96 | 87,96 | 0 |
| 21.10.25 | 87,98 | 88,01 | 87,92 | 88,01 | 0 |
| 20.10.25 | 87,93 | 87,95 | 87,90 | 87,93 | 0 |
| 17.10.25 | 88,08 | 88,08 | 87,90 | 87,90 | 0 |
| 16.10.25 | 87,95 | 87,95 | 87,90 | 87,90 | 0 |
| 15.10.25 | 87,85 | 87,91 | 87,84 | 87,91 | 0 |
