variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,45 | 84,64 | 84,44 | 84,64 | 0 |
| 20.11.24 | 84,45 | 84,52 | 84,40 | 84,40 | 0 |
| 19.11.24 | 84,77 | 84,96 | 84,56 | 84,66 | 0 |
| 18.11.24 | 84,63 | 84,68 | 84,48 | 84,51 | 0 |
| 15.11.24 | 84,69 | 84,80 | 84,67 | 84,69 | 0 |
| 14.11.24 | 84,40 | 84,77 | 84,40 | 84,71 | 0 |
| 13.11.24 | 84,39 | 84,44 | 84,32 | 84,32 | 0 |
| 12.11.24 | 84,60 | 84,74 | 84,59 | 84,60 | 0 |
| 11.11.24 | 84,45 | 84,60 | 84,45 | 84,55 | 0 |
| 08.11.24 | 84,32 | 84,37 | 84,26 | 84,36 | 0 |
| 07.11.24 | 84,19 | 84,28 | 83,99 | 84,28 | 0 |
| 06.11.24 | 83,94 | 84,23 | 83,94 | 84,12 | 0 |
| 05.11.24 | 83,77 | 83,83 | 83,71 | 83,73 | 0 |
| 04.11.24 | 83,88 | 83,91 | 83,86 | 83,86 | 0 |
| 01.11.24 | 83,86 | 84,14 | 83,79 | 83,93 | 0 |
| 31.10.24 | 83,82 | 83,85 | 83,68 | 83,68 | 0 |
| 30.10.24 | 84,27 | 84,35 | 84,10 | 84,24 | 0 |
| 29.10.24 | 84,15 | 84,23 | 84,12 | 84,15 | 0 |
| 28.10.24 | 84,11 | 84,38 | 84,10 | 84,31 | 0 |
| 25.10.24 | 84,34 | 84,34 | 84,21 | 84,21 | 0 |
| 24.10.24 | 84,20 | 84,33 | 84,16 | 84,33 | 0 |
| 23.10.24 | 84,06 | 84,07 | 84,01 | 84,03 | 0 |
| 22.10.24 | 83,92 | 83,99 | 83,90 | 83,99 | 0 |
| 21.10.24 | 84,37 | 84,37 | 84,13 | 84,14 | 0 |
| 18.10.24 | 84,20 | 84,39 | 84,20 | 84,39 | 0 |
