variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 84,62 | 84,76 | 84,40 | 84,49 | 0 |
| 16.05.22 | 84,85 | 84,93 | 84,52 | 84,93 | 0 |
| 13.05.22 | 84,92 | 85,17 | 84,84 | 84,84 | 0 |
| 12.05.22 | 84,43 | 85,05 | 84,43 | 85,04 | 0 |
| 11.05.22 | 83,60 | 83,87 | 83,24 | 83,63 | 0 |
| 10.05.22 | 82,98 | 83,60 | 82,98 | 83,60 | 0 |
| 09.05.22 | 83,09 | 83,09 | 82,65 | 83,03 | 0 |
| 06.05.22 | 83,80 | 83,86 | 83,26 | 83,26 | 0 |
| 05.05.22 | 84,25 | 84,47 | 84,00 | 84,00 | 0 |
| 04.05.22 | 84,04 | 84,22 | 83,88 | 84,08 | 0 |
| 03.05.22 | 84,13 | 84,47 | 83,92 | 84,44 | 0 |
| 02.05.22 | 84,41 | 84,54 | 84,25 | 84,25 | 0 |
| 29.04.22 | 84,92 | 84,92 | 84,47 | 84,71 | 0 |
| 28.04.22 | 85,56 | 85,71 | 84,79 | 84,79 | 0 |
| 27.04.22 | 85,41 | 85,69 | 85,41 | 85,51 | 0 |
| 26.04.22 | 85,33 | 85,72 | 85,26 | 85,72 | 0 |
| 25.04.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 22.04.22 | 85,13 | 85,13 | 84,81 | 84,88 | 0 |
| 21.04.22 | 85,27 | 85,45 | 85,11 | 85,13 | 0 |
| 20.04.22 | 85,01 | 85,66 | 85,01 | 85,48 | 0 |
| 19.04.22 | 85,33 | 85,33 | 84,88 | 84,98 | 0 |
| 14.04.22 | 85,88 | 86,05 | 85,59 | 85,59 | 0 |
| 13.04.22 | 85,55 | 86,08 | 85,48 | 86,08 | 0 |
| 12.04.22 | 85,73 | 85,95 | 85,47 | 85,92 | 0 |
| 11.04.22 | 86,43 | 86,50 | 85,93 | 85,93 | 0 |
