variabel LBBW 19/30 auf Stufenzins
WKN: LB13DP / ISIN: DE000LB13DP5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 74,41 | 74,41 | 74,21 | 74,31 | 0 |
| 27.10.23 | 74,20 | 74,28 | 74,11 | 74,24 | 0 |
| 26.10.23 | 73,69 | 74,15 | 73,69 | 74,15 | 0 |
| 25.10.23 | 74,08 | 74,08 | 73,90 | 73,91 | 0 |
| 24.10.23 | 74,04 | 74,02 | 74,02 | 74,02 | 0 |
| 23.10.23 | 73,51 | 73,73 | 73,37 | 73,73 | 0 |
| 20.10.23 | 73,42 | 73,58 | 73,39 | 73,58 | 0 |
| 19.10.23 | 73,42 | 73,43 | 73,43 | 73,43 | 0 |
| 18.10.23 | 73,56 | 73,70 | 73,50 | 73,51 | 0 |
| 17.10.23 | 74,49 | 74,56 | 73,65 | 73,65 | 0 |
| 16.10.23 | 74,56 | 74,61 | 74,53 | 74,54 | 0 |
| 13.10.23 | 74,59 | 74,69 | 74,69 | 74,69 | 0 |
| 12.10.23 | 74,90 | 74,90 | 74,65 | 74,65 | 0 |
| 11.10.23 | 74,54 | 74,91 | 74,54 | 74,88 | 0 |
| 10.10.23 | 74,62 | 74,62 | 74,46 | 74,53 | 0 |
| 09.10.23 | 74,30 | 74,37 | 74,21 | 74,32 | 0 |
| 06.10.23 | 74,02 | 74,10 | 73,94 | 74,05 | 0 |
| 05.10.23 | 73,87 | 74,08 | 73,78 | 74,08 | 0 |
| 04.10.23 | 73,44 | 73,82 | 73,44 | 73,66 | 0 |
| 03.10.23 | 73,93 | 73,95 | 73,72 | 73,78 | 0 |
| 02.10.23 | 74,13 | 74,20 | 73,97 | 73,97 | 0 |
| 29.09.23 | 74,05 | 74,31 | 74,05 | 74,31 | 0 |
| 28.09.23 | 74,16 | 74,16 | 73,56 | 73,56 | 0 |
| 27.09.23 | 74,42 | 74,44 | 74,31 | 74,31 | 0 |
| 26.09.23 | 74,30 | 74,41 | 74,41 | 74,41 | 0 |
