variabel LBBW 19/30 auf Stufenzins
WKN: LB13DP / ISIN: DE000LB13DP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,77 | 85,14 | 84,77 | 85,08 | 0 |
| 27.05.25 | 84,68 | 85,21 | 84,68 | 85,12 | 0 |
| 26.05.25 | 84,65 | 85,03 | 84,65 | 85,03 | 0 |
| 23.05.25 | 84,39 | 85,02 | 84,39 | 85,00 | 0 |
| 22.05.25 | 84,05 | 84,77 | 84,05 | 84,76 | 0 |
| 21.05.25 | 84,14 | 84,75 | 84,14 | 84,75 | 0 |
| 20.05.25 | 84,54 | 84,98 | 84,54 | 84,84 | 0 |
| 19.05.25 | 84,50 | 84,89 | 84,50 | 84,89 | 0 |
| 16.05.25 | 84,35 | 84,90 | 84,35 | 84,85 | 0 |
| 15.05.25 | 84,06 | 84,68 | 84,06 | 84,68 | 0 |
| 14.05.25 | 83,77 | 84,50 | 83,77 | 84,41 | 0 |
| 13.05.25 | 83,85 | 84,52 | 83,85 | 84,47 | 0 |
| 12.05.25 | 84,94 | 84,94 | 84,54 | 84,54 | 0 |
| 09.05.25 | 84,37 | 84,95 | 84,37 | 84,95 | 0 |
| 08.05.25 | 84,52 | 85,19 | 84,52 | 85,09 | 0 |
| 07.05.25 | 84,72 | 85,22 | 84,72 | 85,22 | 0 |
| 06.05.25 | 84,69 | 85,06 | 84,69 | 85,06 | 0 |
| 05.05.25 | 84,64 | 85,09 | 84,64 | 85,04 | 0 |
| 02.05.25 | 85,27 | 85,27 | 84,99 | 84,99 | 0 |
| 30.04.25 | 84,69 | 85,21 | 84,69 | 85,21 | 0 |
| 29.04.25 | 84,34 | 85,10 | 84,34 | 85,04 | 0 |
| 28.04.25 | 84,40 | 85,03 | 84,40 | 85,03 | 0 |
| 25.04.25 | 84,84 | 85,15 | 84,84 | 85,10 | 0 |
| 24.04.25 | 84,58 | 85,17 | 84,58 | 85,17 | 0 |
| 23.04.25 | 84,73 | 85,08 | 84,73 | 84,93 | 0 |
