variabel LBBW 19/30 auf Stufenzins
WKN: LB13DP / ISIN: DE000LB13DP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 89,65 | 89,95 | 89,65 | 89,70 | 0 |
| 26.05.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 25.05.20 | 89,95 | 90,20 | 89,95 | 90,20 | 0 |
| 22.05.20 | 90,30 | 90,30 | 90,15 | 90,15 | 0 |
| 21.05.20 | 89,85 | 90,20 | 89,85 | 90,20 | 0 |
| 20.05.20 | 91,05 | 91,20 | 91,05 | 91,20 | 0 |
| 19.05.20 | 90,95 | 91,15 | 90,95 | 91,15 | 0 |
| 18.05.20 | 91,10 | 91,15 | 91,10 | 91,15 | 0 |
| 15.05.20 | 91,35 | 91,55 | 91,35 | 91,55 | 0 |
| 14.05.20 | 91,45 | 91,45 | 91,25 | 91,25 | 0 |
| 13.05.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 12.05.20 | 90,85 | 90,95 | 90,85 | 90,95 | 0 |
| 11.05.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 08.05.20 | 91,20 | 91,20 | 91,15 | 91,15 | 0 |
| 07.05.20 | 90,65 | 91,20 | 90,65 | 91,20 | 0 |
| 06.05.20 | 91,10 | 91,20 | 90,95 | 90,95 | 0 |
| 05.05.20 | 90,95 | 91,35 | 90,90 | 91,35 | 0 |
| 04.05.20 | 91,20 | 91,20 | 91,05 | 91,05 | 0 |
| 30.04.20 | 90,30 | 91,20 | 90,30 | 91,20 | 0 |
| 29.04.20 | 90,20 | 90,60 | 90,20 | 90,55 | 0 |
| 28.04.20 | 90,00 | 90,30 | 90,00 | 90,30 | 0 |
| 27.04.20 | 90,40 | 90,40 | 90,25 | 90,25 | 0 |
| 24.04.20 | 90,10 | 90,30 | 90,10 | 90,20 | 0 |
| 23.04.20 | 89,45 | 89,90 | 89,45 | 89,90 | 0 |
| 22.04.20 | 90,05 | 90,20 | 89,80 | 89,80 | 0 |
