variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 84,67 | 84,82 | 84,45 | 84,53 | 0 |
| 16.05.22 | 84,90 | 84,99 | 84,57 | 84,99 | 0 |
| 13.05.22 | 84,97 | 85,21 | 84,89 | 84,89 | 0 |
| 12.05.22 | 84,48 | 85,10 | 84,48 | 85,09 | 0 |
| 11.05.22 | 83,66 | 83,93 | 83,30 | 83,69 | 0 |
| 10.05.22 | 83,04 | 83,66 | 83,04 | 83,66 | 0 |
| 09.05.22 | 83,15 | 83,15 | 82,72 | 83,09 | 0 |
| 06.05.22 | 83,85 | 83,91 | 83,38 | 83,38 | 0 |
| 05.05.22 | 84,30 | 84,52 | 84,06 | 84,06 | 0 |
| 04.05.22 | 84,09 | 84,27 | 83,92 | 84,13 | 0 |
| 03.05.22 | 84,18 | 84,52 | 83,97 | 84,49 | 0 |
| 02.05.22 | 84,45 | 84,58 | 84,30 | 84,30 | 0 |
| 29.04.22 | 84,98 | 84,98 | 84,48 | 84,75 | 0 |
| 28.04.22 | 85,60 | 85,75 | 84,84 | 84,84 | 0 |
| 27.04.22 | 85,45 | 85,72 | 85,45 | 85,55 | 0 |
| 26.04.22 | 85,37 | 85,76 | 85,30 | 85,76 | 0 |
| 25.04.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.04.22 | 85,16 | 85,16 | 84,84 | 84,91 | 0 |
| 21.04.22 | 85,31 | 85,49 | 85,15 | 85,16 | 0 |
| 20.04.22 | 85,06 | 85,70 | 85,06 | 85,52 | 0 |
| 19.04.22 | 85,37 | 85,37 | 84,93 | 85,03 | 0 |
| 14.04.22 | 85,90 | 86,07 | 85,63 | 85,63 | 0 |
| 13.04.22 | 85,58 | 86,10 | 85,50 | 86,10 | 0 |
| 12.04.22 | 85,75 | 85,99 | 85,49 | 85,95 | 0 |
| 11.04.22 | 86,44 | 86,50 | 85,94 | 85,94 | 0 |
