variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,47 | 84,65 | 84,46 | 84,65 | 0 |
| 16.10.24 | 84,55 | 84,56 | 84,48 | 84,56 | 0 |
| 15.10.24 | 84,28 | 84,41 | 84,26 | 84,41 | 0 |
| 14.10.24 | 84,12 | 84,12 | 84,05 | 84,07 | 0 |
| 11.10.24 | 84,02 | 84,02 | 83,87 | 83,93 | 0 |
| 10.10.24 | 83,82 | 83,95 | 83,80 | 83,93 | 0 |
| 09.10.24 | 84,09 | 84,09 | 84,02 | 84,02 | 0 |
| 08.10.24 | 83,97 | 83,99 | 83,88 | 83,95 | 0 |
| 07.10.24 | 84,03 | 84,03 | 83,89 | 83,97 | 0 |
| 04.10.24 | 84,47 | 84,49 | 84,15 | 84,17 | 0 |
| 03.10.24 | 84,73 | 84,74 | 84,61 | 84,62 | 0 |
| 02.10.24 | 84,97 | 84,97 | 84,72 | 84,72 | 0 |
| 01.10.24 | 84,78 | 85,00 | 84,78 | 85,00 | 0 |
| 30.09.24 | 84,61 | 84,65 | 84,39 | 84,46 | 0 |
| 27.09.24 | 84,48 | 84,64 | 84,47 | 84,61 | 0 |
| 26.09.24 | 84,34 | 84,55 | 84,20 | 84,41 | 0 |
| 25.09.24 | 84,43 | 84,44 | 84,33 | 84,33 | 0 |
| 24.09.24 | 84,34 | 84,34 | 84,21 | 84,24 | 0 |
| 23.09.24 | 84,10 | 84,31 | 84,10 | 84,24 | 0 |
| 20.09.24 | 84,03 | 84,13 | 84,02 | 84,07 | 0 |
| 19.09.24 | 83,98 | 84,00 | 83,94 | 83,94 | 0 |
| 18.09.24 | 84,15 | 84,15 | 83,96 | 83,96 | 0 |
| 17.09.24 | 84,39 | 84,45 | 84,25 | 84,25 | 0 |
| 16.09.24 | 84,24 | 84,32 | 84,12 | 84,32 | 0 |
| 13.09.24 | 84,20 | 84,25 | 84,11 | 84,11 | 0 |
