variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 84,99 | 84,99 | 84,43 | 84,43 | 0 |
| 16.05.22 | 84,89 | 84,89 | 84,73 | 84,73 | 0 |
| 13.05.22 | 85,09 | 85,18 | 84,94 | 85,15 | 0 |
| 12.05.22 | 83,69 | 85,09 | 83,69 | 85,09 | 0 |
| 11.05.22 | 83,66 | 83,86 | 83,39 | 83,39 | 0 |
| 10.05.22 | 83,09 | 83,72 | 83,09 | 83,72 | 0 |
| 09.05.22 | 83,38 | 83,38 | 82,68 | 82,79 | 0 |
| 06.05.22 | 84,06 | 84,06 | 83,56 | 83,56 | 0 |
| 05.05.22 | 84,13 | 84,70 | 84,13 | 84,70 | 0 |
| 04.05.22 | 84,49 | 84,49 | 84,03 | 84,16 | 0 |
| 03.05.22 | 84,30 | 84,48 | 84,30 | 84,48 | 0 |
| 02.05.22 | 84,75 | 84,75 | 84,32 | 84,34 | 0 |
| 29.04.22 | 84,84 | 85,01 | 84,60 | 84,64 | 0 |
| 28.04.22 | 85,55 | 85,55 | 85,04 | 85,04 | 0 |
| 27.04.22 | 85,76 | 85,76 | 85,59 | 85,71 | 0 |
| 26.04.22 | 85,07 | 85,65 | 85,07 | 85,65 | 0 |
| 25.04.22 | 84,91 | 85,07 | 84,91 | 85,07 | 0 |
| 22.04.22 | 85,16 | 85,16 | 84,93 | 85,03 | 0 |
| 21.04.22 | 85,52 | 85,54 | 85,27 | 85,54 | 0 |
| 20.04.22 | 85,03 | 85,52 | 85,03 | 85,52 | 0 |
| 19.04.22 | 85,63 | 85,63 | 84,94 | 84,94 | 0 |
| 14.04.22 | 86,10 | 86,10 | 85,76 | 85,76 | 0 |
| 13.04.22 | 85,95 | 85,95 | 85,78 | 85,78 | 0 |
| 12.04.22 | 85,94 | 85,99 | 85,57 | 85,91 | 0 |
| 11.04.22 | 86,62 | 86,62 | 86,03 | 86,03 | 0 |
