variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 77,40 | 77,40 | 77,12 | 77,12 | 0 |
| 14.12.22 | 77,27 | 77,37 | 77,13 | 77,37 | 0 |
| 13.12.22 | 77,31 | 77,52 | 77,07 | 77,31 | 0 |
| 12.12.22 | 77,30 | 77,37 | 77,28 | 77,37 | 0 |
| 09.12.22 | 77,69 | 77,69 | 77,20 | 77,20 | 0 |
| 08.12.22 | 77,77 | 77,77 | 77,60 | 77,60 | 0 |
| 07.12.22 | 77,71 | 77,82 | 77,62 | 77,76 | 0 |
| 06.12.22 | 77,26 | 77,71 | 77,25 | 77,71 | 0 |
| 05.12.22 | 77,43 | 77,43 | 77,33 | 77,42 | 0 |
| 02.12.22 | 77,56 | 77,71 | 77,51 | 77,51 | 0 |
| 01.12.22 | 77,50 | 77,62 | 77,31 | 77,62 | 0 |
| 30.11.22 | 77,08 | 77,08 | 76,79 | 77,02 | 0 |
| 29.11.22 | 76,77 | 77,04 | 76,77 | 76,94 | 0 |
| 28.11.22 | 76,75 | 76,82 | 76,75 | 76,75 | 0 |
| 25.11.22 | 77,40 | 77,40 | 76,80 | 76,80 | 0 |
| 24.11.22 | 76,83 | 77,39 | 76,83 | 77,39 | 0 |
| 23.11.22 | 76,59 | 76,61 | 76,59 | 76,61 | 0 |
| 22.11.22 | 76,72 | 76,72 | 76,49 | 76,64 | 0 |
| 21.11.22 | 76,37 | 76,53 | 76,37 | 76,53 | 0 |
| 18.11.22 | 76,27 | 76,27 | 76,19 | 76,19 | 0 |
| 17.11.22 | 76,61 | 76,79 | 76,35 | 76,35 | 0 |
| 16.11.22 | 76,22 | 76,34 | 76,08 | 76,30 | 0 |
| 15.11.22 | 75,52 | 76,29 | 75,52 | 76,22 | 0 |
| 14.11.22 | 75,33 | 75,64 | 75,33 | 75,64 | 0 |
| 11.11.22 | 76,10 | 76,10 | 75,35 | 75,35 | 0 |
