variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,59 | 85,29 | 84,59 | 85,14 | 0 |
| 21.11.24 | 84,75 | 84,95 | 84,73 | 84,94 | 0 |
| 20.11.24 | 84,91 | 84,91 | 84,76 | 84,80 | 0 |
| 19.11.24 | 84,80 | 85,23 | 84,75 | 84,96 | 0 |
| 18.11.24 | 85,02 | 85,02 | 84,76 | 84,85 | 0 |
| 15.11.24 | 85,04 | 85,16 | 84,97 | 85,07 | 0 |
| 14.11.24 | 84,72 | 85,09 | 84,72 | 85,09 | 0 |
| 13.11.24 | 84,88 | 84,88 | 84,63 | 84,77 | 0 |
| 12.11.24 | 84,92 | 85,02 | 84,92 | 84,93 | 0 |
| 11.11.24 | 84,62 | 84,97 | 84,62 | 84,97 | 0 |
| 08.11.24 | 84,53 | 84,74 | 84,48 | 84,67 | 0 |
| 07.11.24 | 84,45 | 84,62 | 84,45 | 84,58 | 0 |
| 06.11.24 | 84,04 | 84,50 | 83,99 | 84,50 | 0 |
| 05.11.24 | 84,20 | 84,20 | 84,05 | 84,09 | 0 |
| 04.11.24 | 84,20 | 84,25 | 84,20 | 84,25 | 0 |
| 01.11.24 | 84,11 | 84,34 | 84,06 | 84,25 | 0 |
| 31.10.24 | 84,19 | 84,19 | 84,02 | 84,16 | 0 |
| 30.10.24 | 84,45 | 84,49 | 84,24 | 84,24 | 0 |
| 29.10.24 | 84,57 | 84,57 | 84,45 | 84,50 | 0 |
| 28.10.24 | 84,45 | 84,75 | 84,45 | 84,62 | 0 |
| 25.10.24 | 84,62 | 84,62 | 84,49 | 84,50 | 0 |
| 24.10.24 | 84,28 | 84,67 | 84,28 | 84,67 | 0 |
| 23.10.24 | 84,27 | 84,37 | 84,27 | 84,33 | 0 |
| 22.10.24 | 84,40 | 84,40 | 84,25 | 84,32 | 0 |
| 21.10.24 | 84,67 | 84,67 | 84,45 | 84,45 | 0 |
