variabel LBBW 19/30 auf Stufenzins
WKN: LB13CT / ISIN: DE000LB13CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,29 | 77,66 | 77,26 | 77,66 | 0 |
| 08.11.22 | 76,59 | 77,24 | 76,54 | 77,24 | 0 |
| 07.11.22 | 76,49 | 77,04 | 76,49 | 76,77 | 0 |
| 04.11.22 | 76,81 | 77,00 | 76,43 | 76,65 | 0 |
| 03.11.22 | 76,88 | 76,88 | 76,60 | 76,76 | 0 |
| 02.11.22 | 77,37 | 77,44 | 77,25 | 77,44 | 0 |
| 01.11.22 | 77,35 | 77,80 | 77,29 | 77,29 | 0 |
| 31.10.22 | 77,48 | 77,48 | 77,22 | 77,33 | 0 |
| 28.10.22 | 78,09 | 78,09 | 77,33 | 77,60 | 0 |
| 27.10.22 | 77,42 | 78,02 | 77,12 | 78,02 | 0 |
| 26.10.22 | 77,44 | 77,52 | 77,12 | 77,47 | 0 |
| 25.10.22 | 76,83 | 77,28 | 76,83 | 77,28 | 0 |
| 24.10.22 | 76,38 | 76,59 | 75,97 | 76,44 | 0 |
| 21.10.22 | 75,43 | 75,86 | 75,38 | 75,86 | 0 |
| 20.10.22 | 75,93 | 76,21 | 75,69 | 75,91 | 0 |
| 19.10.22 | 75,93 | 76,13 | 75,93 | 76,11 | 0 |
| 18.10.22 | 75,98 | 76,37 | 75,80 | 76,37 | 0 |
| 17.10.22 | 75,93 | 76,31 | 75,93 | 76,08 | 0 |
| 14.10.22 | 76,44 | 76,44 | 75,82 | 75,82 | 0 |
| 13.10.22 | 75,62 | 76,09 | 75,21 | 75,79 | 0 |
| 12.10.22 | 75,60 | 75,69 | 75,15 | 75,45 | 0 |
| 11.10.22 | 75,60 | 75,67 | 75,47 | 75,47 | 0 |
| 10.10.22 | 76,06 | 76,30 | 76,01 | 76,01 | 0 |
| 07.10.22 | 76,41 | 76,62 | 76,07 | 76,07 | 0 |
| 06.10.22 | 77,27 | 77,44 | 76,79 | 76,79 | 0 |
