variabel LBBW 19/30 auf Stufenzins
WKN: LB13CT / ISIN: DE000LB13CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 86,01 | 86,10 | 85,87 | 85,87 | 0 |
| 11.09.24 | 86,07 | 86,17 | 85,91 | 86,17 | 0 |
| 10.09.24 | 85,76 | 85,80 | 85,74 | 85,80 | 0 |
| 09.09.24 | 85,55 | 85,62 | 85,46 | 85,62 | 0 |
| 06.09.24 | 85,65 | 85,70 | 85,57 | 85,70 | 0 |
| 05.09.24 | 85,49 | 85,59 | 85,39 | 85,48 | 0 |
| 04.09.24 | 85,31 | 85,45 | 85,29 | 85,45 | 0 |
| 03.09.24 | 84,98 | 85,21 | 84,93 | 85,21 | 0 |
| 02.09.24 | 84,94 | 84,97 | 84,92 | 84,92 | 0 |
| 30.08.24 | 85,16 | 85,20 | 85,08 | 85,11 | 0 |
| 29.08.24 | 85,04 | 85,33 | 85,04 | 85,09 | 0 |
| 28.08.24 | 85,04 | 85,22 | 85,04 | 85,15 | 0 |
| 27.08.24 | 85,08 | 85,12 | 84,94 | 84,94 | 0 |
| 26.08.24 | 85,25 | 85,25 | 85,13 | 85,13 | 0 |
| 23.08.24 | 85,12 | 85,26 | 85,04 | 85,26 | 0 |
| 22.08.24 | 85,32 | 85,41 | 85,10 | 85,10 | 0 |
| 21.08.24 | 85,17 | 85,26 | 85,16 | 85,21 | 0 |
| 20.08.24 | 84,97 | 85,13 | 84,97 | 85,13 | 0 |
| 19.08.24 | 84,93 | 84,94 | 84,93 | 84,94 | 0 |
| 16.08.24 | 84,92 | 85,10 | 84,88 | 84,93 | 0 |
| 15.08.24 | 85,27 | 85,28 | 84,89 | 84,89 | 0 |
| 14.08.24 | 85,22 | 85,22 | 85,12 | 85,13 | 0 |
| 13.08.24 | 84,96 | 85,18 | 84,95 | 85,17 | 0 |
| 12.08.24 | 84,81 | 84,92 | 84,81 | 84,92 | 0 |
| 09.08.24 | 84,80 | 84,96 | 84,79 | 84,96 | 0 |
