variabel LBBW 19/30 auf Stufenzins
WKN: LB125X / ISIN: DE000LB125X2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,79 | 104,86 | 104,53 | 104,64 | 0 |
| 17.12.21 | 104,68 | 104,78 | 104,62 | 104,72 | 0 |
| 16.12.21 | 104,57 | 104,58 | 104,30 | 104,56 | 0 |
| 15.12.21 | 104,72 | 104,74 | 104,60 | 104,62 | 0 |
| 14.12.21 | 104,78 | 104,83 | 104,70 | 104,70 | 0 |
| 13.12.21 | 104,63 | 104,79 | 104,62 | 104,79 | 0 |
| 10.12.21 | 104,58 | 104,64 | 104,48 | 104,61 | 0 |
| 09.12.21 | 104,53 | 104,65 | 104,47 | 104,65 | 0 |
| 08.12.21 | 104,64 | 104,92 | 104,38 | 104,38 | 0 |
| 07.12.21 | 104,58 | 104,73 | 104,57 | 104,63 | 0 |
| 06.12.21 | 104,72 | 104,72 | 104,60 | 104,66 | 0 |
| 03.12.21 | 104,63 | 104,64 | 104,57 | 104,58 | 0 |
| 02.12.21 | 104,44 | 104,75 | 104,41 | 104,75 | 0 |
| 01.12.21 | 104,25 | 104,35 | 104,12 | 104,34 | 0 |
| 30.11.21 | 104,48 | 104,58 | 104,48 | 104,55 | 0 |
| 29.11.21 | 104,41 | 104,41 | 104,29 | 104,29 | 0 |
| 26.11.21 | 104,44 | 104,49 | 104,24 | 104,49 | 0 |
| 25.11.21 | 103,89 | 103,92 | 103,82 | 103,89 | 0 |
| 24.11.21 | 103,95 | 103,95 | 103,76 | 103,80 | 0 |
| 23.11.21 | 104,30 | 104,30 | 103,92 | 103,92 | 0 |
| 22.11.21 | 104,59 | 104,71 | 104,45 | 104,45 | 0 |
| 19.11.21 | 104,44 | 104,57 | 104,44 | 104,53 | 0 |
| 18.11.21 | 104,09 | 104,16 | 104,09 | 104,13 | 0 |
| 17.11.21 | 103,94 | 103,99 | 103,84 | 103,99 | 0 |
| 16.11.21 | 104,04 | 104,12 | 103,96 | 103,99 | 0 |
