variabel LBBW 19/30 auf Stufenzins
WKN: LB119C / ISIN: DE000LB119C9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 85,94 | 85,94 | 85,74 | 85,74 | 0 |
| 15.08.24 | 86,00 | 86,00 | 85,95 | 85,99 | 0 |
| 14.08.24 | 85,85 | 86,05 | 85,80 | 86,05 | 0 |
| 13.08.24 | 85,69 | 85,90 | 85,64 | 85,90 | 0 |
| 12.08.24 | 85,67 | 85,74 | 85,62 | 85,74 | 0 |
| 09.08.24 | 85,64 | 85,72 | 85,59 | 85,72 | 0 |
| 08.08.24 | 85,49 | 85,69 | 85,44 | 85,69 | 0 |
| 07.08.24 | 85,72 | 85,72 | 85,45 | 85,54 | 0 |
| 06.08.24 | 85,83 | 85,88 | 85,77 | 85,77 | 0 |
| 05.08.24 | 85,82 | 86,19 | 85,82 | 85,88 | 0 |
| 02.08.24 | 85,52 | 85,87 | 85,47 | 85,87 | 0 |
| 01.08.24 | 85,12 | 85,57 | 85,07 | 85,57 | 0 |
| 31.07.24 | 85,04 | 85,19 | 85,04 | 85,17 | 0 |
| 30.07.24 | 84,92 | 85,09 | 84,92 | 85,09 | 0 |
| 29.07.24 | 84,76 | 84,91 | 84,76 | 84,87 | 0 |
| 26.07.24 | 84,63 | 84,63 | 84,58 | 84,58 | 0 |
| 25.07.24 | 84,54 | 84,68 | 84,49 | 84,68 | 0 |
| 24.07.24 | 84,40 | 84,59 | 84,35 | 84,59 | 0 |
| 23.07.24 | 84,30 | 84,45 | 84,25 | 84,45 | 0 |
| 22.07.24 | 84,37 | 84,40 | 84,32 | 84,35 | 0 |
| 19.07.24 | 84,41 | 84,42 | 84,36 | 84,42 | 0 |
| 18.07.24 | 84,43 | 84,46 | 84,38 | 84,46 | 0 |
| 17.07.24 | 84,49 | 84,49 | 84,44 | 84,48 | 0 |
| 16.07.24 | 84,19 | 84,54 | 84,14 | 84,54 | 0 |
| 15.07.24 | 84,05 | 84,24 | 84,05 | 84,24 | 0 |
