variabel LBBW 19/30 auf Stufenzins
WKN: LB118F / ISIN: DE000LB118F4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,66 | 84,82 | 84,63 | 84,70 | 0 |
| 12.01.24 | 84,69 | 84,86 | 84,69 | 84,83 | 0 |
| 11.01.24 | 84,51 | 84,59 | 84,41 | 84,59 | 0 |
| 10.01.24 | 84,58 | 84,65 | 84,44 | 84,44 | 0 |
| 09.01.24 | 84,62 | 84,54 | 84,54 | 84,54 | 0 |
| 08.01.24 | 84,62 | 84,74 | 84,40 | 84,74 | 0 |
| 05.01.24 | 84,77 | 84,85 | 84,46 | 84,78 | 0 |
| 04.01.24 | 85,56 | 84,91 | 84,91 | 84,91 | 0 |
| 03.01.24 | 85,07 | 85,33 | 85,04 | 85,33 | 0 |
| 02.01.24 | 85,03 | 85,20 | 84,98 | 85,20 | 0 |
| 29.12.23 | 85,72 | 85,72 | 85,29 | 85,29 | 0 |
| 28.12.23 | 85,72 | 85,62 | 85,62 | 85,62 | 0 |
| 27.12.23 | 85,43 | 85,68 | 85,68 | 85,68 | 0 |
| 22.12.23 | 85,28 | 85,43 | 85,27 | 85,41 | 0 |
| 21.12.23 | 85,28 | 85,43 | 85,25 | 85,28 | 0 |
| 20.12.23 | 85,21 | 85,35 | 85,15 | 85,19 | 0 |
| 19.12.23 | 84,98 | 85,06 | 84,96 | 85,01 | 0 |
| 18.12.23 | 84,95 | 85,09 | 84,77 | 84,77 | 0 |
| 15.12.23 | 84,43 | 85,03 | 84,43 | 85,03 | 0 |
| 14.12.23 | 84,81 | 84,96 | 84,43 | 84,43 | 0 |
| 13.12.23 | 83,97 | 84,16 | 83,94 | 84,16 | 0 |
| 12.12.23 | 83,96 | 83,99 | 83,85 | 83,91 | 0 |
| 11.12.23 | 83,76 | 83,78 | 83,67 | 83,67 | 0 |
| 08.12.23 | 83,96 | 83,96 | 83,65 | 83,65 | 0 |
| 07.12.23 | 83,83 | 84,07 | 83,83 | 83,97 | 0 |
