variabel LBBW 19/29 auf Stufenzins
WKN: LB13F4 / ISIN: DE000LB13F46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,62 | 99,62 | 99,13 | 99,13 | 0 |
| 20.12.21 | 99,69 | 99,83 | 99,59 | 99,59 | 0 |
| 17.12.21 | 99,54 | 99,74 | 99,54 | 99,74 | 0 |
| 16.12.21 | 99,60 | 99,60 | 99,29 | 99,29 | 0 |
| 15.12.21 | 99,67 | 99,69 | 99,60 | 99,60 | 0 |
| 14.12.21 | 99,75 | 99,79 | 99,67 | 99,73 | 0 |
| 13.12.21 | 99,58 | 99,77 | 99,58 | 99,77 | 0 |
| 10.12.21 | 99,61 | 99,61 | 99,50 | 99,51 | 0 |
| 09.12.21 | 99,37 | 99,61 | 99,37 | 99,61 | 0 |
| 08.12.21 | 99,60 | 99,65 | 99,34 | 99,34 | 0 |
| 07.12.21 | 99,63 | 99,64 | 99,56 | 99,64 | 0 |
| 06.12.21 | 99,54 | 99,65 | 99,54 | 99,62 | 0 |
| 03.12.21 | 99,71 | 99,71 | 99,60 | 99,60 | 0 |
| 02.12.21 | 99,32 | 99,67 | 99,32 | 99,67 | 0 |
| 01.12.21 | 99,49 | 99,49 | 99,26 | 99,26 | 0 |
| 30.11.21 | 99,27 | 99,57 | 99,27 | 99,57 | 0 |
| 29.11.21 | 99,46 | 99,46 | 99,30 | 99,30 | 0 |
| 26.11.21 | 98,88 | 99,28 | 98,88 | 99,28 | 0 |
| 25.11.21 | 98,79 | 98,84 | 98,79 | 98,84 | 0 |
| 24.11.21 | 98,91 | 98,95 | 98,80 | 98,80 | 0 |
| 23.11.21 | 99,41 | 99,41 | 98,95 | 98,98 | 0 |
| 22.11.21 | 99,49 | 99,55 | 99,42 | 99,42 | 0 |
| 19.11.21 | 99,11 | 99,52 | 99,11 | 99,49 | 0 |
| 18.11.21 | 98,97 | 99,15 | 98,97 | 99,13 | 0 |
| 17.11.21 | 98,97 | 98,97 | 98,89 | 98,89 | 0 |
