variabel LBBW 19/29 auf Stufenzins
WKN: LB13E1 / ISIN: DE000LB13E13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 98,92 | 98,92 | 98,84 | 98,84 | 0 |
| 10.09.21 | 98,94 | 98,94 | 98,92 | 98,92 | 0 |
| 09.09.21 | 98,87 | 98,94 | 98,84 | 98,94 | 0 |
| 08.09.21 | 98,81 | 98,87 | 98,81 | 98,87 | 0 |
| 07.09.21 | 99,03 | 99,03 | 98,81 | 98,81 | 0 |
| 06.09.21 | 99,13 | 99,13 | 99,03 | 99,03 | 0 |
| 03.09.21 | 99,25 | 99,25 | 99,13 | 99,13 | 0 |
| 02.09.21 | 99,16 | 99,25 | 99,16 | 99,25 | 0 |
| 01.09.21 | 99,33 | 99,33 | 99,15 | 99,16 | 0 |
| 31.08.21 | 99,43 | 99,53 | 99,33 | 99,33 | 0 |
| 30.08.21 | 99,43 | 99,46 | 99,43 | 99,43 | 0 |
| 27.08.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.08.21 | 99,65 | 99,65 | 99,40 | 99,43 | 0 |
| 25.08.21 | 99,85 | 99,85 | 99,65 | 99,65 | 0 |
| 24.08.21 | 99,81 | 99,85 | 99,81 | 99,85 | 0 |
| 23.08.21 | 99,86 | 99,86 | 99,81 | 99,81 | 0 |
| 20.08.21 | 99,79 | 99,86 | 99,79 | 99,86 | 0 |
| 19.08.21 | 99,76 | 99,79 | 99,76 | 99,79 | 0 |
| 18.08.21 | 99,77 | 99,77 | 99,76 | 99,76 | 0 |
| 17.08.21 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 16.08.21 | 99,59 | 99,75 | 99,59 | 99,75 | 0 |
| 13.08.21 | 99,62 | 99,62 | 99,59 | 99,59 | 0 |
| 12.08.21 | 99,71 | 99,71 | 99,62 | 99,62 | 0 |
| 11.08.21 | 99,70 | 99,71 | 99,60 | 99,71 | 0 |
| 10.08.21 | 99,66 | 99,70 | 99,64 | 99,70 | 0 |
