variabel LBBW 19/29 auf Stufenzins
WKN: LB13DW / ISIN: DE000LB13DW1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 98,54 | 98,54 | 98,43 | 98,50 | 0 |
| 03.09.21 | 98,64 | 98,64 | 98,48 | 98,48 | 0 |
| 02.09.21 | 98,62 | 98,67 | 98,62 | 98,62 | 0 |
| 01.09.21 | 98,64 | 98,64 | 98,52 | 98,57 | 0 |
| 31.08.21 | 98,94 | 98,96 | 98,70 | 98,70 | 0 |
| 30.08.21 | 98,86 | 98,91 | 98,80 | 98,91 | 0 |
| 27.08.21 | 98,85 | 98,85 | 98,79 | 98,85 | 0 |
| 26.08.21 | 98,91 | 98,92 | 98,81 | 98,86 | 0 |
| 25.08.21 | 99,19 | 99,21 | 98,89 | 98,89 | 0 |
| 24.08.21 | 99,21 | 99,28 | 99,20 | 99,23 | 0 |
| 23.08.21 | 99,21 | 99,24 | 99,10 | 99,23 | 0 |
| 20.08.21 | 99,28 | 99,29 | 99,24 | 99,28 | 0 |
| 19.08.21 | 99,24 | 99,30 | 99,19 | 99,22 | 0 |
| 18.08.21 | 99,20 | 99,22 | 99,15 | 99,21 | 0 |
| 17.08.21 | 99,29 | 99,31 | 99,12 | 99,12 | 0 |
| 16.08.21 | 99,21 | 99,21 | 99,10 | 99,21 | 0 |
| 13.08.21 | 99,06 | 99,14 | 99,06 | 99,14 | 0 |
| 12.08.21 | 99,14 | 99,14 | 99,05 | 99,10 | 0 |
| 11.08.21 | 99,01 | 99,08 | 98,95 | 99,08 | 0 |
| 10.08.21 | 99,06 | 99,12 | 98,99 | 99,07 | 0 |
| 09.08.21 | 99,01 | 99,06 | 99,01 | 99,01 | 0 |
| 06.08.21 | 99,13 | 99,15 | 98,95 | 98,95 | 0 |
| 05.08.21 | 99,22 | 99,28 | 99,17 | 99,17 | 0 |
| 04.08.21 | 99,17 | 99,28 | 99,10 | 99,10 | 0 |
| 03.08.21 | 98,89 | 99,17 | 98,89 | 99,17 | 0 |
