variabel LBBW 19/29 auf Stufenzins
WKN: LB13DN / ISIN: DE000LB13DN0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 86,10 | 86,27 | 86,09 | 86,19 | 0 |
| 16.10.24 | 86,16 | 86,17 | 86,10 | 86,17 | 0 |
| 15.10.24 | 85,92 | 86,03 | 85,90 | 86,03 | 0 |
| 14.10.24 | 85,79 | 85,79 | 85,72 | 85,75 | 0 |
| 11.10.24 | 85,71 | 85,71 | 85,57 | 85,62 | 0 |
| 10.10.24 | 85,50 | 85,62 | 85,49 | 85,62 | 0 |
| 09.10.24 | 85,75 | 85,75 | 85,68 | 85,68 | 0 |
| 08.10.24 | 85,64 | 85,66 | 85,57 | 85,63 | 0 |
| 07.10.24 | 85,68 | 85,68 | 85,56 | 85,64 | 0 |
| 04.10.24 | 86,10 | 86,11 | 85,81 | 85,82 | 0 |
| 03.10.24 | 86,32 | 86,33 | 86,23 | 86,23 | 0 |
| 02.10.24 | 86,52 | 86,52 | 86,31 | 86,31 | 0 |
| 01.10.24 | 86,35 | 86,53 | 86,35 | 86,53 | 0 |
| 30.09.24 | 86,22 | 86,28 | 86,03 | 86,09 | 0 |
| 27.09.24 | 86,10 | 86,24 | 86,09 | 86,21 | 0 |
| 26.09.24 | 85,97 | 86,16 | 85,86 | 86,05 | 0 |
| 25.09.24 | 86,07 | 86,08 | 85,97 | 85,97 | 0 |
| 24.09.24 | 85,97 | 85,97 | 85,86 | 85,90 | 0 |
| 23.09.24 | 85,74 | 85,93 | 85,74 | 85,87 | 0 |
| 20.09.24 | 85,67 | 85,75 | 85,66 | 85,70 | 0 |
| 19.09.24 | 85,62 | 85,63 | 85,59 | 85,59 | 0 |
| 18.09.24 | 85,74 | 85,75 | 85,57 | 85,57 | 0 |
| 17.09.24 | 85,96 | 86,01 | 85,82 | 85,82 | 0 |
| 16.09.24 | 85,83 | 85,90 | 85,72 | 85,90 | 0 |
| 13.09.24 | 85,79 | 85,83 | 85,71 | 85,71 | 0 |
