variabel LBBW 19/29 auf Stufenzins
WKN: LB13DN / ISIN: DE000LB13DN0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 76,25 | 76,70 | 76,25 | 76,70 | 0 |
| 08.11.22 | 75,83 | 75,90 | 75,77 | 75,90 | 0 |
| 07.11.22 | 75,71 | 75,99 | 75,50 | 75,99 | 0 |
| 04.11.22 | 75,82 | 75,99 | 75,61 | 75,61 | 0 |
| 03.11.22 | 76,42 | 76,42 | 75,81 | 75,81 | 0 |
| 02.11.22 | 76,35 | 76,37 | 76,30 | 76,37 | 0 |
| 01.11.22 | 76,35 | 76,83 | 76,35 | 76,73 | 0 |
| 31.10.22 | 76,56 | 76,56 | 76,20 | 76,22 | 0 |
| 28.10.22 | 76,96 | 76,96 | 76,32 | 76,32 | 0 |
| 27.10.22 | 76,36 | 76,36 | 76,13 | 76,13 | 0 |
| 26.10.22 | 76,26 | 76,42 | 76,20 | 76,42 | 0 |
| 25.10.22 | 75,54 | 76,30 | 75,54 | 76,30 | 0 |
| 24.10.22 | 75,02 | 75,68 | 75,02 | 75,53 | 0 |
| 21.10.22 | 75,02 | 75,02 | 74,69 | 74,69 | 0 |
| 20.10.22 | 75,19 | 75,19 | 74,90 | 75,06 | 0 |
| 19.10.22 | 75,44 | 75,44 | 75,06 | 75,18 | 0 |
| 18.10.22 | 75,19 | 75,33 | 75,07 | 75,32 | 0 |
| 17.10.22 | 74,97 | 75,34 | 74,97 | 75,26 | 0 |
| 14.10.22 | 74,94 | 75,39 | 74,94 | 75,36 | 0 |
| 13.10.22 | 74,67 | 74,95 | 74,67 | 74,70 | 0 |
| 12.10.22 | 74,68 | 74,82 | 74,60 | 74,62 | 0 |
| 11.10.22 | 75,13 | 75,13 | 74,46 | 74,60 | 0 |
| 10.10.22 | 75,14 | 75,28 | 75,13 | 75,13 | 0 |
| 07.10.22 | 75,78 | 75,78 | 75,30 | 75,30 | 0 |
| 06.10.22 | 76,41 | 76,41 | 76,20 | 76,25 | 0 |
