variabel LBBW 19/29 auf Stufenzins
WKN: LB13CQ / ISIN: DE000LB13CQ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 99,07 | 99,07 | 98,74 | 98,74 | 0 |
| 22.12.21 | 99,24 | 99,24 | 99,06 | 99,07 | 0 |
| 21.12.21 | 99,60 | 99,65 | 99,24 | 99,24 | 0 |
| 20.12.21 | 99,81 | 99,87 | 99,59 | 99,69 | 0 |
| 17.12.21 | 99,70 | 99,80 | 99,65 | 99,75 | 0 |
| 16.12.21 | 99,61 | 99,61 | 99,36 | 99,60 | 0 |
| 15.12.21 | 99,74 | 99,76 | 99,63 | 99,65 | 0 |
| 14.12.21 | 99,79 | 99,84 | 99,72 | 99,72 | 0 |
| 13.12.21 | 99,66 | 99,80 | 99,65 | 99,80 | 0 |
| 10.12.21 | 99,61 | 99,67 | 99,51 | 99,63 | 0 |
| 09.12.21 | 99,56 | 99,67 | 99,51 | 99,67 | 0 |
| 08.12.21 | 99,66 | 99,91 | 99,43 | 99,43 | 0 |
| 07.12.21 | 99,61 | 99,74 | 99,60 | 99,65 | 0 |
| 06.12.21 | 99,73 | 99,74 | 99,63 | 99,69 | 0 |
| 03.12.21 | 99,65 | 99,66 | 99,60 | 99,60 | 0 |
| 02.12.21 | 99,48 | 99,76 | 99,45 | 99,76 | 0 |
| 01.12.21 | 99,31 | 99,39 | 99,19 | 99,39 | 0 |
| 30.11.21 | 99,54 | 99,62 | 99,53 | 99,58 | 0 |
| 29.11.21 | 99,45 | 99,45 | 99,36 | 99,36 | 0 |
| 26.11.21 | 99,50 | 99,54 | 99,31 | 99,54 | 0 |
| 25.11.21 | 98,99 | 99,02 | 98,93 | 98,99 | 0 |
| 24.11.21 | 99,04 | 99,04 | 98,88 | 98,90 | 0 |
| 23.11.21 | 99,34 | 99,34 | 99,01 | 99,01 | 0 |
| 22.11.21 | 99,61 | 99,71 | 99,48 | 99,48 | 0 |
| 19.11.21 | 99,47 | 99,58 | 99,47 | 99,55 | 0 |
