variabel LBBW 19/29 auf Stufenzins
WKN: LB13CQ / ISIN: DE000LB13CQ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 84,66 | 84,69 | 84,43 | 84,53 | 0 |
| 05.06.24 | 84,58 | 84,70 | 84,55 | 84,70 | 0 |
| 04.06.24 | 84,48 | 84,64 | 84,48 | 84,64 | 0 |
| 03.06.24 | 84,14 | 84,43 | 84,11 | 84,43 | 0 |
| 31.05.24 | 84,09 | 84,09 | 83,93 | 84,07 | 0 |
| 30.05.24 | 84,03 | 84,10 | 83,98 | 84,05 | 0 |
| 29.05.24 | 84,12 | 84,25 | 84,02 | 84,02 | 0 |
| 28.05.24 | 84,35 | 84,38 | 84,27 | 84,27 | 0 |
| 27.05.24 | 84,20 | 84,38 | 84,15 | 84,38 | 0 |
| 24.05.24 | 84,20 | 84,25 | 84,05 | 84,16 | 0 |
| 23.05.24 | 84,41 | 84,41 | 84,14 | 84,14 | 0 |
| 22.05.24 | 84,31 | 84,44 | 84,31 | 84,44 | 0 |
| 21.05.24 | 84,43 | 84,50 | 84,43 | 84,48 | 0 |
| 20.05.24 | 84,40 | 84,48 | 84,38 | 84,38 | 0 |
| 17.05.24 | 84,67 | 84,67 | 84,47 | 84,49 | 0 |
| 16.05.24 | 84,89 | 84,90 | 84,72 | 84,74 | 0 |
| 15.05.24 | 83,54 | 84,83 | 83,54 | 84,79 | 0 |
| 14.05.24 | 83,62 | 83,71 | 83,50 | 83,50 | 0 |
| 13.05.24 | 83,59 | 83,67 | 83,55 | 83,65 | 0 |
| 10.05.24 | 83,71 | 83,74 | 83,50 | 83,50 | 0 |
| 09.05.24 | 83,63 | 83,70 | 83,56 | 83,61 | 0 |
| 08.05.24 | 83,73 | 83,79 | 83,66 | 83,69 | 0 |
| 07.05.24 | 83,72 | 83,86 | 83,69 | 83,86 | 0 |
| 06.05.24 | 83,73 | 83,76 | 83,70 | 83,74 | 0 |
| 03.05.24 | 83,35 | 83,63 | 83,33 | 83,49 | 0 |
