variabel LBBW 19/29 auf Stufenzins
WKN: LB13AQ / ISIN: DE000LB13AQ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 103,81 | 103,81 | 103,50 | 103,50 | 0 |
| 22.12.21 | 104,00 | 104,00 | 103,82 | 103,83 | 0 |
| 21.12.21 | 104,34 | 104,39 | 104,00 | 104,00 | 0 |
| 20.12.21 | 104,54 | 104,61 | 104,33 | 104,42 | 0 |
| 17.12.21 | 104,43 | 104,52 | 104,37 | 104,48 | 0 |
| 16.12.21 | 104,34 | 104,35 | 104,10 | 104,34 | 0 |
| 15.12.21 | 104,47 | 104,49 | 104,38 | 104,40 | 0 |
| 14.12.21 | 104,53 | 104,58 | 104,46 | 104,46 | 0 |
| 13.12.21 | 104,41 | 104,54 | 104,40 | 104,54 | 0 |
| 10.12.21 | 104,36 | 104,42 | 104,27 | 104,39 | 0 |
| 09.12.21 | 104,31 | 104,42 | 104,27 | 104,42 | 0 |
| 08.12.21 | 104,41 | 104,66 | 104,20 | 104,20 | 0 |
| 07.12.21 | 104,38 | 104,50 | 104,36 | 104,41 | 0 |
| 06.12.21 | 104,50 | 104,50 | 104,40 | 104,46 | 0 |
| 03.12.21 | 104,42 | 104,43 | 104,36 | 104,36 | 0 |
| 02.12.21 | 104,26 | 104,53 | 104,24 | 104,53 | 0 |
| 01.12.21 | 104,10 | 104,18 | 103,99 | 104,18 | 0 |
| 30.11.21 | 104,34 | 104,43 | 104,34 | 104,39 | 0 |
| 29.11.21 | 104,27 | 104,27 | 104,17 | 104,18 | 0 |
| 26.11.21 | 104,31 | 104,35 | 104,14 | 104,35 | 0 |
| 25.11.21 | 103,83 | 103,86 | 103,77 | 103,83 | 0 |
| 24.11.21 | 103,88 | 103,88 | 103,73 | 103,76 | 0 |
| 23.11.21 | 104,16 | 104,16 | 103,85 | 103,85 | 0 |
| 22.11.21 | 104,41 | 104,51 | 104,29 | 104,30 | 0 |
| 19.11.21 | 104,29 | 104,40 | 104,29 | 104,37 | 0 |
