variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,32 | 84,32 | 83,88 | 83,94 | 0 |
| 14.06.23 | 84,51 | 84,51 | 84,27 | 84,34 | 0 |
| 13.06.23 | 84,69 | 84,71 | 84,69 | 84,71 | 0 |
| 12.06.23 | 84,65 | 84,89 | 84,65 | 84,70 | 0 |
| 09.06.23 | 84,50 | 84,76 | 84,50 | 84,69 | 0 |
| 08.06.23 | 84,44 | 84,50 | 84,41 | 84,50 | 0 |
| 07.06.23 | 84,66 | 84,70 | 84,61 | 84,61 | 0 |
| 06.06.23 | 84,59 | 84,74 | 84,48 | 84,66 | 0 |
| 05.06.23 | 84,77 | 84,77 | 84,53 | 84,56 | 0 |
| 02.06.23 | 85,01 | 85,01 | 84,77 | 84,77 | 0 |
| 01.06.23 | 84,85 | 84,98 | 84,85 | 84,98 | 0 |
| 31.05.23 | 84,44 | 84,80 | 84,44 | 84,80 | 0 |
| 30.05.23 | 84,08 | 84,50 | 84,08 | 84,50 | 0 |
| 29.05.23 | 83,66 | 84,08 | 83,66 | 84,08 | 0 |
| 26.05.23 | 83,88 | 83,88 | 83,63 | 83,67 | 0 |
| 25.05.23 | 84,06 | 84,06 | 83,86 | 83,86 | 0 |
| 24.05.23 | 84,03 | 84,07 | 84,03 | 84,06 | 0 |
| 23.05.23 | 84,15 | 84,15 | 83,99 | 84,02 | 0 |
| 22.05.23 | 84,05 | 84,16 | 84,05 | 84,14 | 0 |
| 19.05.23 | 84,08 | 84,09 | 83,97 | 83,97 | 0 |
| 18.05.23 | 84,71 | 84,71 | 84,20 | 84,20 | 0 |
| 17.05.23 | 84,75 | 84,77 | 84,64 | 84,64 | 0 |
| 16.05.23 | 84,88 | 84,89 | 84,75 | 84,75 | 0 |
| 15.05.23 | 84,96 | 84,96 | 84,83 | 84,87 | 0 |
| 12.05.23 | 85,20 | 85,20 | 84,97 | 84,97 | 0 |
