variabel LBBW 19/29 auf Stufenzins
WKN: LB1256 / ISIN: DE000LB12569Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 82,26 | 82,41 | 82,01 | 82,41 | 0 |
| 28.09.22 | 82,11 | 82,48 | 81,79 | 82,48 | 0 |
| 27.09.22 | 82,80 | 83,20 | 82,53 | 82,53 | 0 |
| 26.09.22 | 83,99 | 84,22 | 82,65 | 82,97 | 0 |
| 23.09.22 | 83,99 | 84,19 | 83,24 | 83,54 | 0 |
| 22.09.22 | 84,31 | 84,60 | 83,98 | 83,98 | 0 |
| 21.09.22 | 84,77 | 84,92 | 84,52 | 84,52 | 0 |
| 20.09.22 | 85,11 | 85,11 | 84,52 | 84,52 | 0 |
| 19.09.22 | 85,42 | 85,42 | 85,24 | 85,25 | 0 |
| 16.09.22 | 85,19 | 85,38 | 85,13 | 85,38 | 0 |
| 15.09.22 | 85,35 | 85,56 | 85,26 | 85,56 | 0 |
| 14.09.22 | 85,69 | 85,69 | 85,19 | 85,55 | 0 |
| 13.09.22 | 86,07 | 86,10 | 85,64 | 85,64 | 0 |
| 12.09.22 | 85,72 | 86,15 | 85,60 | 86,11 | 0 |
| 09.09.22 | 85,69 | 86,10 | 85,68 | 86,01 | 0 |
| 08.09.22 | 86,48 | 86,48 | 85,94 | 85,95 | 0 |
| 07.09.22 | 85,96 | 86,26 | 85,80 | 86,19 | 0 |
| 06.09.22 | 85,96 | 86,14 | 85,81 | 86,14 | 0 |
| 05.09.22 | 86,57 | 86,57 | 86,09 | 86,18 | 0 |
| 02.09.22 | 86,36 | 86,54 | 86,11 | 86,54 | 0 |
| 01.09.22 | 86,05 | 86,31 | 85,99 | 86,11 | 0 |
| 31.08.22 | 86,59 | 86,59 | 86,10 | 86,35 | 0 |
| 30.08.22 | 86,39 | 86,73 | 86,24 | 86,24 | 0 |
| 29.08.22 | 86,39 | 86,47 | 86,13 | 86,36 | 0 |
| 26.08.22 | 87,55 | 87,57 | 87,03 | 87,03 | 0 |
