variabel LBBW 19/29 auf Stufenzins
WKN: LB1256 / ISIN: DE000LB12569Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,85 | 85,85 | 85,57 | 85,67 | 0 |
| 07.12.22 | 85,85 | 85,85 | 85,62 | 85,76 | 0 |
| 06.12.22 | 85,30 | 85,70 | 85,30 | 85,70 | 0 |
| 05.12.22 | 85,46 | 85,54 | 85,32 | 85,32 | 0 |
| 02.12.22 | 85,73 | 85,99 | 85,49 | 85,49 | 0 |
| 01.12.22 | 85,54 | 85,74 | 85,46 | 85,66 | 0 |
| 30.11.22 | 85,03 | 85,21 | 85,03 | 85,11 | 0 |
| 29.11.22 | 85,46 | 85,46 | 85,16 | 85,24 | 0 |
| 28.11.22 | 85,09 | 85,15 | 84,81 | 84,93 | 0 |
| 25.11.22 | 85,18 | 85,27 | 84,87 | 84,87 | 0 |
| 24.11.22 | 85,28 | 85,53 | 85,27 | 85,44 | 0 |
| 23.11.22 | 84,77 | 84,96 | 84,65 | 84,93 | 0 |
| 22.11.22 | 84,77 | 84,83 | 84,73 | 84,82 | 0 |
| 21.11.22 | 84,63 | 84,91 | 84,58 | 84,91 | 0 |
| 18.11.22 | 84,53 | 84,65 | 84,30 | 84,65 | 0 |
| 17.11.22 | 85,05 | 85,11 | 84,55 | 84,56 | 0 |
| 16.11.22 | 84,59 | 84,88 | 84,42 | 84,88 | 0 |
| 15.11.22 | 84,64 | 84,64 | 84,60 | 84,61 | 0 |
| 14.11.22 | 84,04 | 84,40 | 84,04 | 84,15 | 0 |
| 11.11.22 | 83,73 | 84,64 | 83,72 | 83,96 | 0 |
| 10.11.22 | 83,73 | 84,43 | 84,43 | 84,43 | 0 |
| 09.11.22 | 83,28 | 83,62 | 83,28 | 83,62 | 0 |
| 08.11.22 | 82,71 | 83,24 | 82,68 | 83,24 | 0 |
| 07.11.22 | 82,63 | 83,10 | 82,63 | 82,87 | 0 |
| 04.11.22 | 82,91 | 83,08 | 82,55 | 82,76 | 0 |
