variabel LBBW 19/29 auf Stufenzins
WKN: LB1256 / ISIN: DE000LB12569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,62 | 83,62 | 83,14 | 83,14 | 0 |
| 27.09.23 | 83,69 | 83,69 | 83,53 | 83,53 | 0 |
| 26.09.23 | 83,68 | 83,76 | 83,60 | 83,63 | 0 |
| 25.09.23 | 83,71 | 83,71 | 83,62 | 83,62 | 0 |
| 22.09.23 | 83,71 | 83,71 | 83,69 | 83,71 | 0 |
| 21.09.23 | 83,81 | 83,81 | 83,55 | 83,69 | 0 |
| 20.09.23 | 83,77 | 83,83 | 83,77 | 83,81 | 0 |
| 19.09.23 | 83,81 | 83,81 | 83,69 | 83,69 | 0 |
| 18.09.23 | 84,02 | 84,02 | 83,79 | 83,79 | 0 |
| 15.09.23 | 84,19 | 84,19 | 84,05 | 84,05 | 0 |
| 14.09.23 | 83,87 | 84,09 | 83,87 | 84,09 | 0 |
| 13.09.23 | 84,02 | 84,02 | 83,84 | 83,86 | 0 |
| 12.09.23 | 84,05 | 84,09 | 84,05 | 84,09 | 0 |
| 11.09.23 | 84,18 | 84,18 | 84,06 | 84,06 | 0 |
| 08.09.23 | 84,11 | 84,18 | 84,11 | 84,18 | 0 |
| 07.09.23 | 84,00 | 84,04 | 84,00 | 84,04 | 0 |
| 06.09.23 | 84,13 | 84,14 | 83,96 | 83,96 | 0 |
| 05.09.23 | 84,20 | 84,20 | 84,18 | 84,18 | 0 |
| 04.09.23 | 84,28 | 84,28 | 84,19 | 84,19 | 0 |
| 01.09.23 | 84,55 | 84,60 | 84,49 | 84,60 | 0 |
| 31.08.23 | 84,12 | 84,54 | 84,07 | 84,54 | 0 |
| 30.08.23 | 84,05 | 84,14 | 84,05 | 84,11 | 0 |
| 29.08.23 | 83,98 | 84,14 | 83,98 | 84,02 | 0 |
| 28.08.23 | 83,95 | 84,02 | 83,94 | 83,94 | 0 |
| 25.08.23 | 84,21 | 84,21 | 84,07 | 84,07 | 0 |
