variabel LBBW 19/29 auf Stufenzins
WKN: LB118B / ISIN: DE000LB118B3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 85,34 | 85,08 | 85,08 | 85,08 | 0 |
| 23.04.24 | 85,45 | 85,45 | 85,30 | 85,39 | 0 |
| 22.04.24 | 85,24 | 85,39 | 85,16 | 85,39 | 0 |
| 19.04.24 | 85,43 | 85,43 | 85,24 | 85,27 | 0 |
| 18.04.24 | 85,59 | 85,60 | 85,37 | 85,37 | 0 |
| 17.04.24 | 85,32 | 85,47 | 85,31 | 85,43 | 0 |
| 16.04.24 | 85,62 | 85,63 | 85,35 | 85,35 | 0 |
| 15.04.24 | 85,81 | 85,83 | 85,65 | 85,65 | 0 |
| 12.04.24 | 85,64 | 86,01 | 85,64 | 85,95 | 0 |
| 11.04.24 | 85,54 | 85,70 | 85,44 | 85,46 | 0 |
| 10.04.24 | 85,91 | 86,00 | 85,60 | 85,64 | 0 |
| 09.04.24 | 85,72 | 85,95 | 85,69 | 85,95 | 0 |
| 08.04.24 | 85,73 | 85,75 | 85,66 | 85,70 | 0 |
| 05.04.24 | 86,06 | 86,10 | 85,84 | 85,84 | 0 |
| 04.04.24 | 85,98 | 86,04 | 85,90 | 86,03 | 0 |
| 03.04.24 | 85,95 | 86,00 | 85,83 | 85,83 | 0 |
| 02.04.24 | 86,03 | 86,08 | 85,83 | 85,88 | 0 |
| 28.03.24 | 86,05 | 86,13 | 86,13 | 86,13 | 0 |
| 27.03.24 | 86,01 | 86,14 | 85,97 | 86,14 | 0 |
| 26.03.24 | 85,85 | 85,96 | 85,83 | 85,86 | 0 |
| 25.03.24 | 85,99 | 86,03 | 85,79 | 85,81 | 0 |
| 22.03.24 | 85,66 | 85,99 | 85,65 | 85,99 | 0 |
| 21.03.24 | 85,66 | 85,71 | 85,71 | 85,71 | 0 |
| 20.03.24 | 85,65 | 85,55 | 85,55 | 85,55 | 0 |
| 19.03.24 | 85,52 | 85,60 | 85,51 | 85,60 | 0 |
