variabel LBBW 19/29 auf Stufenzins
WKN: LB118B / ISIN: DE000LB118B3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 93,23 | 93,24 | 93,20 | 93,20 | 0 |
| 19.12.25 | 93,29 | 93,29 | 93,23 | 93,25 | 0 |
| 18.12.25 | 93,29 | 93,32 | 93,26 | 93,28 | 0 |
| 17.12.25 | 93,30 | 93,30 | 93,25 | 93,26 | 0 |
| 16.12.25 | 93,21 | 93,24 | 93,21 | 93,24 | 0 |
| 15.12.25 | 93,22 | 93,24 | 93,22 | 93,23 | 0 |
| 12.12.25 | 93,18 | 93,18 | 93,16 | 93,17 | 0 |
| 11.12.25 | 93,17 | 93,20 | 93,17 | 93,19 | 0 |
| 10.12.25 | 93,11 | 93,12 | 93,01 | 93,12 | 0 |
| 09.12.25 | 93,13 | 93,20 | 93,13 | 93,18 | 0 |
| 08.12.25 | 93,35 | 93,35 | 93,13 | 93,13 | 0 |
| 05.12.25 | 93,51 | 93,51 | 93,44 | 93,44 | 0 |
| 04.12.25 | 93,55 | 93,55 | 93,52 | 93,52 | 0 |
| 03.12.25 | 93,55 | 93,59 | 93,55 | 93,56 | 0 |
| 02.12.25 | 93,50 | 93,54 | 93,49 | 93,54 | 0 |
| 01.12.25 | 93,57 | 93,57 | 93,51 | 93,51 | 0 |
| 28.11.25 | 93,61 | 93,62 | 93,59 | 93,59 | 0 |
| 27.11.25 | 93,63 | 93,63 | 93,61 | 93,62 | 0 |
| 26.11.25 | 93,62 | 93,64 | 93,61 | 93,62 | 0 |
| 25.11.25 | 93,58 | 93,63 | 93,58 | 93,63 | 0 |
| 24.11.25 | 93,61 | 93,62 | 93,58 | 93,58 | 0 |
| 21.11.25 | 93,57 | 93,63 | 93,56 | 93,60 | 0 |
| 20.11.25 | 93,49 | 93,51 | 93,46 | 93,50 | 0 |
| 19.11.25 | 93,50 | 93,54 | 93,48 | 93,50 | 0 |
| 18.11.25 | 93,49 | 93,51 | 93,49 | 93,51 | 0 |
