variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,19 | 84,33 | 84,16 | 84,30 | 0 |
| 14.07.23 | 84,19 | 84,35 | 84,17 | 84,23 | 0 |
| 13.07.23 | 84,11 | 84,31 | 84,11 | 84,24 | 0 |
| 12.07.23 | 83,69 | 83,90 | 83,90 | 83,90 | 0 |
| 11.07.23 | 83,66 | 83,69 | 83,60 | 83,60 | 0 |
| 10.07.23 | 83,58 | 83,64 | 83,51 | 83,56 | 0 |
| 07.07.23 | 83,60 | 83,68 | 83,68 | 83,68 | 0 |
| 06.07.23 | 83,90 | 83,92 | 83,49 | 83,49 | 0 |
| 05.07.23 | 83,98 | 84,17 | 83,97 | 84,08 | 0 |
| 04.07.23 | 83,94 | 83,99 | 83,89 | 83,99 | 0 |
| 03.07.23 | 84,09 | 84,28 | 83,91 | 84,00 | 0 |
| 30.06.23 | 84,09 | 84,14 | 84,14 | 84,14 | 0 |
| 29.06.23 | 84,34 | 84,37 | 84,12 | 84,12 | 0 |
| 28.06.23 | 84,38 | 84,55 | 84,34 | 84,51 | 0 |
| 27.06.23 | 84,56 | 84,61 | 84,36 | 84,36 | 0 |
| 26.06.23 | 84,43 | 84,64 | 84,43 | 84,58 | 0 |
| 23.06.23 | 84,12 | 84,57 | 84,12 | 84,49 | 0 |
| 22.06.23 | 84,29 | 84,02 | 84,02 | 84,02 | 0 |
| 21.06.23 | 84,26 | 84,38 | 84,26 | 84,26 | 0 |
| 20.06.23 | 84,21 | 84,37 | 84,16 | 84,37 | 0 |
| 19.06.23 | 84,41 | 84,41 | 84,08 | 84,08 | 0 |
| 16.06.23 | 84,10 | 84,23 | 84,06 | 84,22 | 0 |
| 15.06.23 | 84,39 | 84,39 | 84,15 | 84,30 | 0 |
| 14.06.23 | 84,52 | 84,62 | 84,47 | 84,51 | 0 |
| 13.06.23 | 84,80 | 84,68 | 84,68 | 84,68 | 0 |
