variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.07.23 | 83,51 | 85,00 | 83,51 | 85,00 | 0 |
| 10.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.07.23 | 83,44 | 85,00 | 83,44 | 85,00 | 0 |
| 06.07.23 | 84,03 | 84,03 | 83,45 | 83,45 | 0 |
| 05.07.23 | 83,94 | 84,05 | 83,94 | 84,04 | 0 |
| 04.07.23 | 83,95 | 83,95 | 83,89 | 83,94 | 0 |
| 03.07.23 | 84,09 | 84,17 | 83,90 | 83,91 | 0 |
| 30.06.23 | 84,07 | 84,10 | 84,03 | 84,09 | 0 |
| 29.06.23 | 84,46 | 84,46 | 84,11 | 84,11 | 0 |
| 28.06.23 | 84,31 | 84,51 | 84,31 | 84,46 | 0 |
| 27.06.23 | 84,51 | 84,51 | 84,46 | 84,46 | 0 |
| 26.06.23 | 84,44 | 84,58 | 84,44 | 84,57 | 0 |
| 23.06.23 | 83,97 | 84,47 | 83,97 | 84,44 | 0 |
| 22.06.23 | 84,21 | 84,21 | 83,96 | 83,96 | 0 |
| 21.06.23 | 84,32 | 84,32 | 84,30 | 84,30 | 0 |
| 20.06.23 | 84,03 | 84,36 | 84,03 | 84,36 | 0 |
| 19.06.23 | 84,17 | 84,30 | 84,09 | 84,10 | 0 |
| 16.06.23 | 84,06 | 84,18 | 84,01 | 84,18 | 0 |
| 15.06.23 | 84,46 | 84,46 | 84,06 | 84,11 | 0 |
| 14.06.23 | 84,63 | 84,63 | 84,41 | 84,49 | 0 |
| 13.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.06.23 | 84,74 | 84,95 | 84,74 | 84,79 | 0 |
