variabel LBBW 19/28 auf Stufenzins
WKN: LB13E0 / ISIN: DE000LB13E05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 85,34 | 85,39 | 85,29 | 85,35 | 0 |
| 29.05.24 | 85,40 | 85,50 | 85,32 | 85,32 | 0 |
| 28.05.24 | 85,58 | 85,61 | 85,52 | 85,52 | 0 |
| 27.05.24 | 85,43 | 85,59 | 85,40 | 85,59 | 0 |
| 24.05.24 | 85,44 | 85,49 | 85,31 | 85,41 | 0 |
| 23.05.24 | 85,63 | 85,63 | 85,40 | 85,40 | 0 |
| 22.05.24 | 85,56 | 85,66 | 85,56 | 85,66 | 0 |
| 21.05.24 | 85,65 | 85,71 | 85,65 | 85,70 | 0 |
| 20.05.24 | 85,62 | 85,70 | 85,61 | 85,61 | 0 |
| 17.05.24 | 85,85 | 85,85 | 85,68 | 85,70 | 0 |
| 16.05.24 | 86,05 | 86,06 | 85,90 | 85,91 | 0 |
| 15.05.24 | 84,99 | 85,98 | 84,99 | 85,95 | 0 |
| 14.05.24 | 85,06 | 85,13 | 84,96 | 84,96 | 0 |
| 13.05.24 | 85,02 | 85,09 | 84,98 | 85,07 | 0 |
| 10.05.24 | 85,11 | 85,14 | 84,95 | 84,95 | 0 |
| 09.05.24 | 85,04 | 85,11 | 84,98 | 85,03 | 0 |
| 08.05.24 | 85,13 | 85,17 | 85,06 | 85,09 | 0 |
| 07.05.24 | 85,13 | 85,22 | 85,10 | 85,22 | 0 |
| 06.05.24 | 85,14 | 85,16 | 85,11 | 85,14 | 0 |
| 03.05.24 | 84,80 | 85,04 | 84,78 | 84,93 | 0 |
| 02.05.24 | 84,73 | 84,77 | 84,64 | 84,69 | 0 |
| 30.04.24 | 84,79 | 84,83 | 84,59 | 84,59 | 0 |
| 29.04.24 | 84,73 | 84,85 | 84,69 | 84,84 | 0 |
| 26.04.24 | 84,52 | 84,65 | 84,49 | 84,65 | 0 |
| 25.04.24 | 84,58 | 84,66 | 84,43 | 84,43 | 0 |
