variabel LBBW 19/28 auf Stufenzins
WKN: LB13E0 / ISIN: DE000LB13E05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 84,73 | 84,77 | 84,64 | 84,69 | 0 |
| 30.04.24 | 84,79 | 84,83 | 84,59 | 84,59 | 0 |
| 29.04.24 | 84,73 | 84,85 | 84,69 | 84,84 | 0 |
| 26.04.24 | 84,52 | 84,65 | 84,49 | 84,65 | 0 |
| 25.04.24 | 84,58 | 84,66 | 84,43 | 84,43 | 0 |
| 24.04.24 | 84,76 | 84,55 | 84,55 | 84,55 | 0 |
| 23.04.24 | 84,86 | 84,86 | 84,73 | 84,80 | 0 |
| 22.04.24 | 84,67 | 84,80 | 84,60 | 84,80 | 0 |
| 19.04.24 | 84,83 | 84,83 | 84,66 | 84,69 | 0 |
| 18.04.24 | 84,96 | 84,97 | 84,77 | 84,77 | 0 |
| 17.04.24 | 84,73 | 84,86 | 84,72 | 84,83 | 0 |
| 16.04.24 | 85,00 | 85,01 | 84,77 | 84,77 | 0 |
| 15.04.24 | 85,16 | 85,18 | 85,02 | 85,02 | 0 |
| 12.04.24 | 84,99 | 85,33 | 84,99 | 85,27 | 0 |
| 11.04.24 | 84,90 | 85,05 | 84,81 | 84,84 | 0 |
| 10.04.24 | 85,23 | 85,31 | 84,95 | 84,98 | 0 |
| 09.04.24 | 85,07 | 85,26 | 85,04 | 85,26 | 0 |
| 08.04.24 | 85,08 | 85,10 | 85,02 | 85,05 | 0 |
| 05.04.24 | 85,37 | 85,40 | 85,29 | 85,30 | 0 |
| 04.04.24 | 85,30 | 85,35 | 85,23 | 85,33 | 0 |
| 03.04.24 | 85,27 | 85,31 | 85,16 | 85,16 | 0 |
| 02.04.24 | 85,33 | 85,37 | 85,17 | 85,22 | 0 |
| 28.03.24 | 85,34 | 85,40 | 85,40 | 85,40 | 0 |
| 27.03.24 | 85,30 | 85,41 | 85,27 | 85,41 | 0 |
| 26.03.24 | 85,15 | 85,25 | 85,14 | 85,16 | 0 |
