variabel LBBW 19/28 auf Stufenzins
WKN: LB13E0 / ISIN: DE000LB13E05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 99,02 | 99,02 | 98,96 | 98,96 | 0 |
| 10.09.21 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 09.09.21 | 98,99 | 99,04 | 98,96 | 99,04 | 0 |
| 08.09.21 | 98,94 | 98,99 | 98,93 | 98,99 | 0 |
| 07.09.21 | 99,13 | 99,13 | 98,94 | 98,94 | 0 |
| 06.09.21 | 99,21 | 99,21 | 99,13 | 99,13 | 0 |
| 03.09.21 | 99,30 | 99,30 | 99,21 | 99,21 | 0 |
| 02.09.21 | 99,23 | 99,30 | 99,23 | 99,30 | 0 |
| 01.09.21 | 99,36 | 99,36 | 99,21 | 99,23 | 0 |
| 31.08.21 | 99,43 | 99,51 | 99,36 | 99,36 | 0 |
| 30.08.21 | 99,44 | 99,46 | 99,43 | 99,43 | 0 |
| 27.08.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.08.21 | 99,62 | 99,62 | 99,41 | 99,44 | 0 |
| 25.08.21 | 99,77 | 99,77 | 99,62 | 99,62 | 0 |
| 24.08.21 | 99,74 | 99,77 | 99,74 | 99,77 | 0 |
| 23.08.21 | 99,77 | 99,77 | 99,74 | 99,74 | 0 |
| 20.08.21 | 99,72 | 99,77 | 99,72 | 99,77 | 0 |
| 19.08.21 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 18.08.21 | 99,71 | 99,71 | 99,70 | 99,70 | 0 |
| 17.08.21 | 99,69 | 99,71 | 99,69 | 99,71 | 0 |
| 16.08.21 | 99,56 | 99,69 | 99,56 | 99,69 | 0 |
| 13.08.21 | 99,58 | 99,58 | 99,56 | 99,56 | 0 |
| 12.08.21 | 99,66 | 99,66 | 99,58 | 99,58 | 0 |
| 11.08.21 | 99,65 | 99,66 | 99,57 | 99,66 | 0 |
| 10.08.21 | 99,62 | 99,65 | 99,61 | 99,65 | 0 |
