variabel LBBW 19/28 auf Stufenzins
WKN: LB13DM / ISIN: DE000LB13DM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,80 | 85,80 | 85,73 | 85,74 | 0 |
| 03.07.24 | 85,67 | 85,84 | 85,63 | 85,84 | 0 |
| 02.07.24 | 85,67 | 85,71 | 85,61 | 85,69 | 0 |
| 01.07.24 | 85,76 | 85,77 | 85,58 | 85,58 | 0 |
| 28.06.24 | 85,85 | 85,86 | 85,78 | 85,86 | 0 |
| 27.06.24 | 85,84 | 85,86 | 85,77 | 85,86 | 0 |
| 26.06.24 | 85,90 | 85,93 | 85,85 | 85,85 | 0 |
| 25.06.24 | 85,97 | 86,02 | 85,92 | 85,99 | 0 |
| 24.06.24 | 85,93 | 85,96 | 85,89 | 85,89 | 0 |
| 21.06.24 | 85,93 | 86,04 | 85,91 | 85,91 | 0 |
| 20.06.24 | 85,84 | 85,87 | 85,78 | 85,81 | 0 |
| 19.06.24 | 85,97 | 85,84 | 85,83 | 85,84 | 0 |
| 18.06.24 | 85,82 | 85,91 | 85,77 | 85,91 | 0 |
| 17.06.24 | 85,95 | 85,96 | 85,75 | 85,78 | 0 |
| 14.06.24 | 85,72 | 85,86 | 85,72 | 85,86 | 0 |
| 13.06.24 | 85,48 | 85,58 | 85,41 | 85,58 | 0 |
| 12.06.24 | 85,23 | 85,51 | 85,22 | 85,51 | 0 |
| 11.06.24 | 85,10 | 85,15 | 85,05 | 85,15 | 0 |
| 10.06.24 | 84,87 | 84,87 | 84,74 | 84,74 | 0 |
| 07.06.24 | 85,06 | 85,09 | 84,85 | 84,85 | 0 |
| 06.06.24 | 85,22 | 85,24 | 85,03 | 85,10 | 0 |
| 05.06.24 | 85,14 | 85,24 | 85,12 | 85,24 | 0 |
| 04.06.24 | 85,05 | 85,19 | 85,05 | 85,18 | 0 |
| 03.06.24 | 84,76 | 85,01 | 84,74 | 85,01 | 0 |
| 31.05.24 | 84,73 | 84,73 | 84,59 | 84,71 | 0 |
