variabel LBBW 19/28 auf Stufenzins
WKN: LB13DM / ISIN: DE000LB13DM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 83,94 | 84,04 | 83,94 | 84,04 | 0 |
| 10.01.24 | 84,02 | 84,05 | 83,94 | 83,94 | 0 |
| 09.01.24 | 84,20 | 84,20 | 84,02 | 84,02 | 0 |
| 08.01.24 | 84,02 | 84,20 | 83,99 | 84,20 | 0 |
| 05.01.24 | 84,38 | 84,38 | 84,02 | 84,02 | 0 |
| 04.01.24 | 84,65 | 84,65 | 84,38 | 84,38 | 0 |
| 03.01.24 | 84,54 | 84,65 | 84,54 | 84,65 | 0 |
| 02.01.24 | 84,83 | 84,83 | 84,40 | 84,54 | 0 |
| 29.12.23 | 84,81 | 84,83 | 84,81 | 84,83 | 0 |
| 28.12.23 | 84,79 | 84,85 | 84,79 | 84,81 | 0 |
| 27.12.23 | 84,62 | 84,83 | 84,62 | 84,79 | 0 |
| 22.12.23 | 84,49 | 84,58 | 84,49 | 84,58 | 0 |
| 21.12.23 | 84,46 | 84,49 | 84,43 | 84,49 | 0 |
| 20.12.23 | 84,23 | 84,46 | 84,23 | 84,46 | 0 |
| 19.12.23 | 84,20 | 84,23 | 84,18 | 84,23 | 0 |
| 18.12.23 | 84,23 | 84,23 | 84,20 | 84,20 | 0 |
| 15.12.23 | 83,79 | 84,23 | 83,79 | 84,23 | 0 |
| 14.12.23 | 83,51 | 83,90 | 83,51 | 83,90 | 0 |
| 13.12.23 | 83,30 | 83,51 | 83,30 | 83,51 | 0 |
| 12.12.23 | 83,23 | 83,39 | 83,23 | 83,30 | 0 |
| 11.12.23 | 83,17 | 83,23 | 83,17 | 83,23 | 0 |
| 08.12.23 | 83,43 | 83,43 | 83,21 | 83,21 | 0 |
| 07.12.23 | 83,29 | 83,48 | 83,29 | 83,48 | 0 |
| 06.12.23 | 83,30 | 83,36 | 83,30 | 83,36 | 0 |
| 05.12.23 | 83,21 | 83,27 | 83,21 | 83,27 | 0 |
