variabel LBBW 19/28 auf Stufenzins
WKN: LB13DD / ISIN: DE000LB13DD1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 84,44 | 84,44 | 84,33 | 84,33 | 0 |
| 13.02.24 | 84,32 | 84,49 | 84,27 | 84,49 | 0 |
| 12.02.24 | 84,30 | 84,45 | 84,30 | 84,37 | 0 |
| 09.02.24 | 84,37 | 84,37 | 84,32 | 84,35 | 0 |
| 08.02.24 | 84,52 | 84,52 | 84,42 | 84,42 | 0 |
| 07.02.24 | 84,45 | 84,57 | 84,40 | 84,57 | 0 |
| 06.02.24 | 84,52 | 84,52 | 84,47 | 84,50 | 0 |
| 05.02.24 | 84,99 | 84,99 | 84,57 | 84,57 | 0 |
| 02.02.24 | 84,96 | 85,04 | 84,91 | 85,04 | 0 |
| 01.02.24 | 84,83 | 85,01 | 84,78 | 85,01 | 0 |
| 31.01.24 | 84,78 | 84,88 | 84,73 | 84,88 | 0 |
| 30.01.24 | 84,50 | 84,90 | 84,45 | 84,83 | 0 |
| 29.01.24 | 84,65 | 84,65 | 84,55 | 84,55 | 0 |
| 26.01.24 | 84,36 | 84,72 | 84,36 | 84,70 | 0 |
| 25.01.24 | 84,29 | 84,41 | 84,29 | 84,41 | 0 |
| 24.01.24 | 84,44 | 84,44 | 84,34 | 84,34 | 0 |
| 23.01.24 | 84,45 | 84,49 | 84,40 | 84,49 | 0 |
| 22.01.24 | 84,39 | 84,50 | 84,39 | 84,50 | 0 |
| 19.01.24 | 84,36 | 84,44 | 84,36 | 84,44 | 0 |
| 18.01.24 | 84,38 | 84,51 | 84,38 | 84,41 | 0 |
| 17.01.24 | 84,76 | 84,76 | 84,43 | 84,43 | 0 |
| 16.01.24 | 84,72 | 84,81 | 84,67 | 84,81 | 0 |
| 15.01.24 | 84,87 | 84,87 | 84,77 | 84,77 | 0 |
| 12.01.24 | 84,59 | 84,92 | 84,59 | 84,92 | 0 |
| 11.01.24 | 84,49 | 84,64 | 84,49 | 84,64 | 0 |
