variabel LBBW 19/28 auf Stufenzins
WKN: LB13C7 / ISIN: DE000LB13C72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 91,09 | 91,26 | 91,07 | 91,19 | 0 |
| 16.10.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 15.10.24 | 90,93 | 91,01 | 90,91 | 91,01 | 0 |
| 14.10.24 | 90,83 | 90,83 | 90,77 | 90,79 | 0 |
| 11.10.24 | 90,75 | 90,75 | 90,65 | 90,69 | 0 |
| 10.10.24 | 90,56 | 90,69 | 90,55 | 90,69 | 0 |
| 09.10.24 | 90,76 | 90,77 | 90,72 | 90,72 | 0 |
| 08.10.24 | 90,69 | 90,71 | 90,63 | 90,67 | 0 |
| 07.10.24 | 90,72 | 90,72 | 90,59 | 90,67 | 0 |
| 04.10.24 | 91,10 | 91,12 | 90,84 | 90,84 | 0 |
| 03.10.24 | 91,30 | 91,30 | 91,21 | 91,21 | 0 |
| 02.10.24 | 91,43 | 91,43 | 91,27 | 91,28 | 0 |
| 01.10.24 | 91,28 | 91,42 | 91,28 | 91,42 | 0 |
| 30.09.24 | 91,21 | 91,25 | 91,06 | 91,07 | 0 |
| 27.09.24 | 91,12 | 91,20 | 91,09 | 91,18 | 0 |
| 26.09.24 | 90,94 | 91,13 | 90,88 | 91,05 | 0 |
| 25.09.24 | 91,05 | 91,06 | 90,99 | 91,00 | 0 |
| 24.09.24 | 90,94 | 90,97 | 90,90 | 90,92 | 0 |
| 23.09.24 | 90,73 | 90,88 | 90,73 | 90,84 | 0 |
| 20.09.24 | 90,70 | 90,74 | 90,66 | 90,69 | 0 |
| 19.09.24 | 90,62 | 90,63 | 90,59 | 90,60 | 0 |
| 18.09.24 | 90,70 | 90,70 | 90,57 | 90,57 | 0 |
| 17.09.24 | 90,89 | 90,93 | 90,77 | 90,77 | 0 |
| 16.09.24 | 90,76 | 90,83 | 90,69 | 90,83 | 0 |
| 13.09.24 | 90,75 | 90,78 | 90,68 | 90,68 | 0 |
