variabel LBBW 19/28 auf Stufenzins
WKN: LB13B8 / ISIN: DE000LB13B81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,17 | 82,38 | 81,95 | 81,95 | 0 |
| 29.09.22 | 81,52 | 81,69 | 81,29 | 81,69 | 0 |
| 28.09.22 | 81,34 | 81,73 | 81,09 | 81,73 | 0 |
| 27.09.22 | 81,95 | 82,33 | 81,72 | 81,72 | 0 |
| 26.09.22 | 83,03 | 83,24 | 81,75 | 82,08 | 0 |
| 23.09.22 | 83,03 | 83,21 | 82,30 | 82,60 | 0 |
| 22.09.22 | 83,31 | 83,57 | 83,02 | 83,02 | 0 |
| 21.09.22 | 83,78 | 83,93 | 83,53 | 83,53 | 0 |
| 20.09.22 | 84,07 | 84,07 | 83,55 | 83,55 | 0 |
| 19.09.22 | 84,37 | 84,37 | 84,21 | 84,21 | 0 |
| 16.09.22 | 84,15 | 84,32 | 84,09 | 84,32 | 0 |
| 15.09.22 | 84,32 | 84,50 | 84,22 | 84,50 | 0 |
| 14.09.22 | 84,65 | 84,65 | 84,18 | 84,50 | 0 |
| 13.09.22 | 85,02 | 85,04 | 84,60 | 84,60 | 0 |
| 12.09.22 | 84,71 | 85,09 | 84,59 | 85,05 | 0 |
| 09.09.22 | 84,69 | 85,06 | 84,67 | 84,96 | 0 |
| 08.09.22 | 84,82 | 84,82 | 84,31 | 84,31 | 0 |
| 07.09.22 | 84,35 | 84,62 | 84,19 | 84,55 | 0 |
| 06.09.22 | 84,35 | 84,51 | 84,21 | 84,51 | 0 |
| 05.09.22 | 84,90 | 84,90 | 84,46 | 84,55 | 0 |
| 02.09.22 | 84,70 | 84,88 | 84,46 | 84,88 | 0 |
| 01.09.22 | 84,39 | 84,66 | 84,34 | 84,48 | 0 |
| 31.08.22 | 84,90 | 84,90 | 84,43 | 84,66 | 0 |
| 30.08.22 | 84,73 | 85,05 | 84,57 | 84,57 | 0 |
| 29.08.22 | 84,70 | 84,78 | 84,45 | 84,69 | 0 |
