variabel LBBW 19/28 auf Stufenzins
WKN: LB13B8 / ISIN: DE000LB13B81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,49 | 84,62 | 84,36 | 84,38 | 0 |
| 08.12.22 | 84,85 | 84,85 | 84,59 | 84,68 | 0 |
| 07.12.22 | 84,85 | 84,85 | 84,64 | 84,76 | 0 |
| 06.12.22 | 84,33 | 84,71 | 84,33 | 84,71 | 0 |
| 05.12.22 | 84,48 | 84,55 | 84,36 | 84,36 | 0 |
| 02.12.22 | 84,75 | 85,00 | 84,53 | 84,53 | 0 |
| 01.12.22 | 84,60 | 84,77 | 84,52 | 84,70 | 0 |
| 30.11.22 | 84,11 | 84,28 | 84,11 | 84,19 | 0 |
| 29.11.22 | 84,51 | 84,51 | 84,24 | 84,31 | 0 |
| 28.11.22 | 84,13 | 84,19 | 83,89 | 84,00 | 0 |
| 25.11.22 | 84,21 | 84,30 | 83,94 | 83,94 | 0 |
| 24.11.22 | 84,32 | 84,54 | 84,31 | 84,46 | 0 |
| 23.11.22 | 83,87 | 84,03 | 83,75 | 83,99 | 0 |
| 22.11.22 | 83,87 | 83,92 | 83,82 | 83,92 | 0 |
| 21.11.22 | 83,74 | 83,99 | 83,69 | 83,99 | 0 |
| 18.11.22 | 83,65 | 83,76 | 83,43 | 83,76 | 0 |
| 17.11.22 | 84,14 | 84,19 | 83,67 | 83,68 | 0 |
| 16.11.22 | 83,72 | 83,97 | 83,55 | 83,97 | 0 |
| 15.11.22 | 83,79 | 83,79 | 83,75 | 83,76 | 0 |
| 14.11.22 | 83,21 | 83,56 | 83,21 | 83,32 | 0 |
| 11.11.22 | 82,93 | 83,78 | 82,92 | 83,14 | 0 |
| 10.11.22 | 82,93 | 83,59 | 83,59 | 83,59 | 0 |
| 09.11.22 | 82,51 | 82,83 | 82,51 | 82,83 | 0 |
| 08.11.22 | 81,99 | 82,47 | 81,97 | 82,47 | 0 |
| 07.11.22 | 81,93 | 82,35 | 81,93 | 82,14 | 0 |
